Skip to main content
Bird River Resources Inc. (CSE:BDR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0150 (-17.65%)
Aug 14, 2025, 5:24 PM EDT

Bird River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.080.080.070.07--17.65%152,000
Aug 13, 20250.090.090.080.09-13.33%24,000
Aug 12, 20250.070.110.070.08-25.00%379,616
Aug 11, 20250.060.060.060.06---
Aug 8, 20250.070.070.060.06--7.69%36,550
Aug 7, 20250.080.080.060.07--27.78%300,000
Aug 6, 20250.070.110.070.09-38.46%392,950
Aug 5, 20250.070.070.070.07---
Aug 1, 20250.070.070.070.07-8.33%29,000
Jul 31, 20250.060.060.060.06-9.09%6,833
Jul 30, 20250.060.060.060.06--8.33%10,250
Jul 29, 20250.060.060.060.06--31,000
Jul 28, 20250.060.070.060.06-9.09%27,000
Jul 25, 20250.060.060.060.06-22.22%47,882
Jul 24, 20250.050.050.050.05--30,719
Jul 23, 20250.050.050.050.05--20,000
Jul 22, 20250.050.050.050.05--10.00%20,000
Jul 21, 20250.050.050.050.05--59,000
Jul 18, 20250.050.050.050.05-11.11%30,000
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05--20,000
Jul 10, 20250.050.050.050.05---
Jul 9, 20250.050.050.050.05--13,675
Jul 8, 20250.050.050.050.05---
Jul 7, 20250.050.050.050.05--10.00%61,000
Jul 4, 20250.050.050.050.05--68,600
Jul 3, 20250.050.050.050.05--16.67%20,000
Jul 2, 20250.060.060.060.06---
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06-20.00%2,000
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05--26,500
Jun 24, 20250.050.050.050.05---
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05--1,000
Jun 13, 20250.050.050.050.05--6,000
Jun 12, 20250.050.050.050.05--9.09%156,000
Jun 11, 20250.060.060.060.06-10.00%30,000
Jun 10, 20250.050.050.050.05--9.09%5,000
Jun 9, 20250.060.060.060.06--8.33%15,000
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06---