Skip to main content
Bird River Resources Inc. (CSE:BDR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0100 (20.00%)
Jun 27, 2025, 3:13 PM EDT

Bird River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.060.060.060.06-20.00%2,000
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05--26,500
Jun 24, 20250.050.050.050.05---
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05--1,000
Jun 13, 20250.050.050.050.05--6,000
Jun 12, 20250.050.050.050.05--9.09%156,000
Jun 11, 20250.060.060.060.06-10.00%30,000
Jun 10, 20250.050.050.050.05--9.09%5,000
Jun 9, 20250.060.060.060.06--8.33%15,000
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06--15,000
Jun 2, 20250.060.060.060.06--7.69%2,000
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.060.07-8.33%31,900
May 28, 20250.060.060.060.06---
May 27, 20250.060.060.060.06--7.69%50,000
May 26, 20250.070.070.070.07--7.14%2,000
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07---
May 21, 20250.080.080.070.07--6.67%12,000
May 20, 20250.080.090.080.08--10,500
May 16, 20250.070.080.070.08-7.14%13,000
May 15, 20250.060.070.060.07-16.67%158,000
May 14, 20250.060.060.060.06-9.09%9,500
May 13, 20250.060.060.060.06---
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.050.060.050.06--8.33%54,000
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06--1,000
Apr 30, 20250.060.060.060.06-9.09%3,500
Apr 29, 20250.060.060.060.06--16,000
Apr 28, 20250.060.060.060.06--8.33%16,000
Apr 25, 20250.060.060.060.06--63,000
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.060.060.060.06-9.09%4,500
Apr 17, 20250.060.060.060.06--8.33%5,142