Skip to main content
BetterLife Pharma Inc. (CSE:BETR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0100 (-15.38%)
At close: Dec 5, 2025

BetterLife Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.06--15.38%15,000
Dec 4, 20250.060.070.060.070.07-2,000
Dec 2, 20250.060.070.060.070.0718.18%15,100
Nov 26, 20250.060.060.060.060.06-8.33%4,000
Nov 25, 20250.070.070.060.060.069.09%149,917
Nov 24, 20250.050.060.050.060.0610.00%224,500
Nov 21, 20250.050.050.050.050.05-7,900
Nov 20, 20250.060.060.050.050.05-16.67%516,721
Nov 17, 20250.060.060.060.060.06-200,000
Nov 14, 20250.060.060.060.060.06-81,007
Nov 13, 20250.070.070.060.060.06-14.29%6,357
Nov 12, 20250.070.070.070.070.0716.67%1,000
Nov 10, 20250.070.070.060.060.06-72,000
Nov 6, 20250.060.060.060.060.06-7.69%25,000
Nov 5, 20250.060.070.060.070.07-7.14%239,000
Nov 4, 20250.070.070.070.070.0716.67%7,000
Nov 3, 20250.070.070.060.060.06-7.69%53,500
Oct 31, 20250.070.070.070.070.078.33%249,425
Oct 30, 20250.060.060.060.060.06-7.69%1,000
Oct 28, 20250.070.070.070.070.07-49,000
Oct 27, 20250.070.070.070.070.078.33%57,000
Oct 24, 20250.060.070.060.060.06-59,000
Oct 23, 20250.070.070.060.060.06-87,500
Oct 22, 20250.060.070.060.060.06-76,000
Oct 21, 20250.070.070.060.060.06-7.69%24,000
Oct 20, 20250.060.070.060.070.07-27,000
Oct 17, 20250.060.070.060.070.078.33%38,000
Oct 16, 20250.060.060.050.060.06-534,422
Oct 15, 20250.060.070.060.060.06-7.69%674,050
Oct 14, 20250.070.070.070.070.07-71,452
Oct 10, 20250.070.070.070.070.07-7.14%127,100
Oct 9, 20250.070.070.070.070.07-6,000
Oct 7, 20250.070.070.070.070.0716.67%110,000
Oct 6, 20250.080.080.060.060.06-14.29%267,334
Oct 3, 20250.080.080.070.070.07-6.67%253,150
Oct 2, 20250.080.080.080.080.087.14%23,327
Oct 1, 20250.070.070.070.070.07-31,986
Sep 30, 20250.070.070.070.070.07-6.67%303,000
Sep 29, 20250.080.080.080.080.08-394,915
Sep 26, 20250.080.080.080.080.08-71,000
Sep 25, 20250.080.090.080.080.08-6.25%230,130
Sep 24, 20250.090.090.070.080.08-5.88%575,252
Sep 23, 20250.090.090.090.090.09-23,020
Sep 22, 20250.090.090.090.090.09-121,820
Sep 19, 20250.090.090.090.090.09-6,000
Sep 18, 20250.090.090.080.090.09-143,006
Sep 17, 20250.090.090.080.090.09-94,650
Sep 15, 20250.090.090.090.090.09-19,020
Sep 12, 20250.090.090.080.090.09-90,000
Sep 11, 20250.090.090.090.090.09-24,000