Giant Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	0.31	0.31	0.29	0.29	-	-4.92%	300,773
May 12, 2025	0.32	0.33	0.30	0.31	-	-4.69%	519,827
May 9, 2025	0.27	0.33	0.27	0.32	-	20.75%	1,126,698
May 8, 2025	0.30	0.30	0.26	0.27	-	-11.67%	555,824
May 7, 2025	0.31	0.32	0.30	0.30	-	-4.76%	435,512
May 6, 2025	0.31	0.32	0.29	0.32	-	1.61%	707,990
May 5, 2025	0.29	0.35	0.28	0.31	-	51.22%	1,723,197
May 2, 2025	0.18	0.24	0.17	0.21	-	24.24%	1,930,067
May 1, 2025	0.18	0.18	0.15	0.17	-	-	858,886
Apr 30, 2025	0.23	0.23	0.16	0.17	-	-25.00%	2,363,334
Apr 29, 2025	0.24	0.24	0.22	0.22	-	-12.00%	169,007
Apr 28, 2025	0.24	0.25	0.24	0.25	-	2.04%	34,200
Apr 25, 2025	0.25	0.25	0.25	0.25	-	2.08%	13,050
Apr 24, 2025	0.23	0.25	0.23	0.24	-	4.35%	150,275
Apr 23, 2025	0.25	0.28	0.23	0.23	-	-13.21%	302,536
Apr 22, 2025	0.30	0.31	0.27	0.27	-	-10.17%	309,350
Apr 21, 2025	0.30	0.31	0.30	0.30	-	-4.84%	48,500
Apr 17, 2025	0.30	0.31	0.30	0.31	-	3.33%	13,900
Apr 16, 2025	0.31	0.32	0.30	0.30	-	-7.69%	34,870
Apr 15, 2025	0.33	0.33	0.32	0.33	-	4.84%	16,000
Apr 14, 2025	0.32	0.33	0.30	0.31	-	3.33%	35,817
Apr 11, 2025	0.36	0.36	0.30	0.30	-	-1.64%	37,132
Apr 10, 2025	0.31	0.31	0.31	0.31	-	1.67%	26,600
Apr 9, 2025	0.33	0.35	0.30	0.30	-	-7.69%	31,391
Apr 8, 2025	0.34	0.34	0.31	0.33	-	-1.52%	21,578
Apr 7, 2025	0.29	0.35	0.29	0.33	-	1.54%	91,339
Apr 4, 2025	0.31	0.33	0.29	0.33	-	-	87,043
Apr 3, 2025	0.34	0.34	0.33	0.33	-	-4.41%	104,130
Apr 2, 2025	0.38	0.39	0.34	0.34	-	-11.69%	121,822
Apr 1, 2025	0.39	0.40	0.39	0.39	-	-1.28%	22,300
Mar 31, 2025	0.41	0.41	0.39	0.39	-	-4.88%	127,180
Mar 28, 2025	0.41	0.42	0.40	0.41	-	-	39,350
Mar 27, 2025	0.41	0.41	0.41	0.41	-	-	52,198
Mar 26, 2025	0.42	0.45	0.41	0.41	-	-2.38%	195,500
Mar 25, 2025	0.42	0.42	0.42	0.42	-	-	35,800
Mar 24, 2025	0.41	0.42	0.40	0.42	-	3.70%	98,791
Mar 21, 2025	0.44	0.44	0.41	0.41	-	-4.71%	98,335
Mar 20, 2025	0.43	0.43	0.43	0.43	-	-	7,154
Mar 19, 2025	0.44	0.45	0.43	0.43	-	-1.16%	43,420
Mar 18, 2025	0.44	0.44	0.43	0.43	-	3.61%	42,255
Mar 17, 2025	0.43	0.43	0.42	0.42	-	3.75%	58,247
Mar 14, 2025	0.40	0.42	0.40	0.40	-	-6.98%	39,121
Mar 13, 2025	0.42	0.44	0.41	0.43	-	1.18%	64,159
Mar 12, 2025	0.40	0.43	0.40	0.43	-	-2.30%	120,626
Mar 11, 2025	0.45	0.45	0.41	0.44	-	-	330,050
Mar 10, 2025	0.45	0.46	0.44	0.44	-	3.57%	615,889
Mar 7, 2025	0.40	0.42	0.40	0.42	-	7.69%	114,161
Mar 6, 2025	0.42	0.42	0.39	0.39	-	-4.88%	197,064
Mar 5, 2025	0.43	0.43	0.40	0.41	-	-1.20%	204,855
Mar 4, 2025	0.44	0.44	0.40	0.42	-	-3.49%	425,456