BioVaxys Technology Corp. (CSE:BIOV)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Aug 15, 2025, 10:57 AM EDT
BioVaxys Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,431 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 32,777 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 248,777 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 95,000 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 235,200 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 144,000 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 125,000 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11.11% | 26,813 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12.50% | 21,000 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 125,000 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,337 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 24,000 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 46,000 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 57,000 |
| Jul 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 512,829 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 555,500 |
| Jul 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 99,000 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,000 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 164,844 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 968,595 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 148,000 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 546,008 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 106,777 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 456,001 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,063,637 |
| Jul 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 113,122 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,777 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 9,000 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 14.29% | 101,062 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 31,000 |
| Jun 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 308,027 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 213,285 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 55,999 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 120,350 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 8,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 19,554 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 100,100 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 180,000 |
| Jun 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 14.29% | 271,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 57,000 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 7.69% | 264,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -7.14% | 3,000 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 104,667 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 33,790 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |