Skip to main content
Blender Bites Limited (CSE:BITE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
-0.0300 (-18.75%)
May 15, 2025, 3:21 PM EDT

Blender Bites Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.150.150.150.15---
Jun 26, 20250.150.150.150.15---
Jun 25, 20250.150.150.150.15---
Jun 24, 20250.150.150.150.15---
Jun 23, 20250.150.150.150.15---
Jun 20, 20250.150.150.150.15---
Jun 19, 20250.150.150.150.15---
Jun 18, 20250.150.150.150.15---
Jun 17, 20250.150.150.150.15---
Jun 16, 20250.150.150.150.15---
Jun 13, 20250.150.150.150.15---
Jun 12, 20250.150.150.150.15---
Jun 11, 20250.150.150.150.15---
Jun 10, 20250.150.150.150.15---
Jun 9, 20250.150.150.150.15---
Jun 6, 20250.150.150.150.15---
Jun 5, 20250.150.150.150.15---
Jun 4, 20250.150.150.150.15---
Jun 3, 20250.150.150.150.15---
Jun 2, 20250.150.150.150.15---
May 30, 20250.150.150.150.15---
May 29, 20250.150.150.150.15---
May 28, 20250.150.150.150.15---
May 27, 20250.150.150.150.15---
May 26, 20250.150.150.150.15---
May 23, 20250.150.150.150.15---
May 22, 20250.150.150.150.15---
May 21, 20250.150.150.150.15---
May 20, 20250.150.150.150.15---
May 16, 20250.150.150.150.15---
May 15, 20250.190.190.150.15--62,500
May 14, 20250.160.160.150.15--11.76%11,561
May 13, 20250.170.170.170.17-6.25%500
May 12, 20250.160.160.160.16---
May 9, 20250.170.170.160.16--5.88%5,500
May 8, 20250.200.200.170.17--12.82%52,032
May 7, 20250.200.200.200.20--35.00%11,500
May 6, 20250.300.300.300.30---
May 5, 20250.300.300.300.30---
May 2, 20250.300.300.300.30---
May 1, 20250.300.300.300.30---
Apr 30, 20250.300.300.300.30---
Apr 29, 20250.300.300.300.30-30.43%1,816
Apr 28, 20250.230.230.230.23-2.22%5,000
Apr 25, 20250.170.230.170.23-28.57%7,012
Apr 24, 20250.180.180.180.18---
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18--12.50%1,850
Apr 21, 20250.200.200.200.20---
Apr 17, 20250.200.200.200.20---