Beckett's Inc. (CSE:BKTS)
Canada
· Delayed Price · Currency is CAD 0.0250
+0.0050 (25.00%)
May 12, 2025, 4:00 PM EDT
Beckett's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 4,000 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 15,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 25,150 |
| May 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 2,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,350 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 104,847 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 19,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,899 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,800 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,700 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 30,500 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 50,477 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 70,400 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 4,000 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,166 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 20,000 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 12,000 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 38,250 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 39,000 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,019 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 41,800 |
| Mar 31, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 434,301 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 22,150 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,907 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | 20.00% | 10,660 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 10,910 |
| Mar 24, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | - | 75.00% | 285,700 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 7,080 |
| Mar 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 47,354 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,300 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,000 |
| Mar 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 119,157 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,500 |
| Mar 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 24,700 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,500 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 47,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 30,000 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 6,841 |