Skip to main content
Britannia Life Sciences Inc. (CSE:BLAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Aug 15, 2025, 3:28 PM EDT

Britannia Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.070.070.070.07-7.69%44,300
Aug 14, 20250.070.070.060.07--13.33%73,396
Aug 13, 20250.080.080.080.08--11.76%57,000
Aug 12, 20250.090.090.090.09-6.25%3,000
Aug 11, 20250.080.080.080.08--69,000
Aug 8, 20250.080.080.080.08---
Aug 7, 20250.080.080.080.08---
Aug 6, 20250.090.090.080.08--11.11%52,400
Aug 5, 20250.090.100.090.09--1,192,000
Aug 1, 20250.090.090.090.09---
Jul 31, 20250.090.090.090.09--15,630
Jul 30, 20250.100.100.090.09--5.26%74,650
Jul 29, 20250.090.100.090.10--5.00%54,348
Jul 28, 20250.100.100.100.10--126,508
Jul 25, 20250.100.100.100.10-11.11%12,828
Jul 24, 20250.100.100.090.09--291,400
Jul 23, 20250.100.120.090.09-5.88%767,500
Jul 22, 20250.070.090.070.09-30.77%452,330
Jul 21, 20250.070.070.070.07---
Jul 18, 20250.070.070.070.07---
Jul 17, 20250.070.070.070.07--7.14%1,537,871
Jul 16, 20250.070.070.070.07-16.67%892,857
Jul 15, 20250.060.060.060.06---
Jul 14, 20250.070.070.060.06--14.29%176,797
Jul 11, 20250.070.070.070.07---
Jul 10, 20250.070.070.070.07---
Jul 9, 20250.070.070.070.07--50,000
Jul 8, 20250.070.070.070.07---
Jul 7, 20250.070.070.070.07---
Jul 4, 20250.070.070.070.07-16.67%80,714
Jul 3, 20250.060.060.060.06--10,133
Jul 2, 20250.060.060.060.06---
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06--7.69%10,000
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.070.070.070.07--18,000
Jun 19, 20250.070.070.070.07---
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.070.070.070.07--13,001
Jun 12, 20250.070.070.070.07-8.33%3,000
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.060.060.060.06--1,600
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---