Skip to main content
Britannia Life Sciences Inc. (CSE:BLAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Jun 26, 2025, 3:38 PM EDT

Britannia Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06--7.69%10,000
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.070.070.070.07--18,000
Jun 19, 20250.070.070.070.07---
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.070.070.070.07--13,001
Jun 12, 20250.070.070.070.07-8.33%3,000
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.060.060.060.06--1,600
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06--58,660
Jun 2, 20250.060.060.060.06--13,010
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06---
May 28, 20250.060.060.060.06--14.29%125,000
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07-7.69%3,000
May 20, 20250.070.070.070.07--27,011
May 16, 20250.070.070.070.07---
May 15, 20250.070.070.070.07---
May 14, 20250.070.070.070.07--7.14%14,250
May 13, 20250.070.070.070.07---
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07--351,500
May 8, 20250.070.070.070.07--42,000
May 7, 20250.070.070.070.07--6.67%430,123
May 6, 20250.070.080.070.08-7.14%335,005
May 5, 20250.070.070.070.07-7.69%41,000
May 2, 20250.070.070.070.07---
May 1, 20250.070.070.070.07-8.33%214,216
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.050.060.050.06--7.69%1,780,000
Apr 28, 20250.060.070.060.07-8.33%147,000
Apr 25, 20250.060.060.060.06--20,000
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.050.06--277,032
Apr 22, 20250.070.070.060.06--7.69%92,940
Apr 21, 20250.070.070.070.07--7.14%24,466
Apr 17, 20250.070.070.070.07---