Skip to main content
IC
Britannia Life Sciences Inc. (CSE:BLAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0150 (-20.00%)
May 9, 2025, 9:46 AM EDT

Britannia Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07--351,500
May 8, 20250.070.070.070.07--42,000
May 7, 20250.070.070.070.07--6.67%430,123
May 6, 20250.070.080.070.08-7.14%335,005
May 5, 20250.070.070.070.07-7.69%41,000
May 2, 20250.070.070.070.07---
May 1, 20250.070.070.070.07-8.33%214,216
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.050.060.050.06--7.69%1,780,000
Apr 28, 20250.060.070.060.07-8.33%147,000
Apr 25, 20250.060.060.060.06--20,000
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.050.06--277,032
Apr 22, 20250.070.070.060.06--7.69%92,940
Apr 21, 20250.070.070.070.07--7.14%24,466
Apr 17, 20250.070.070.070.07---
Apr 16, 20250.070.070.070.07--20,500
Apr 15, 20250.070.070.070.07--189,000
Apr 14, 20250.070.070.070.07-16.67%50,110
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06--20.00%97,000
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.080.080.080.08---
Apr 4, 20250.080.080.080.08---
Apr 3, 20250.080.080.080.08---
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.080.080.080.08--10,000
Mar 28, 20250.080.080.080.08-7.14%10,000
Mar 27, 20250.070.070.070.07---
Mar 26, 20250.070.070.070.07---
Mar 25, 20250.070.070.070.07--6.67%12,000
Mar 24, 20250.080.080.080.08-7.14%6,670
Mar 21, 20250.070.070.070.07---
Mar 20, 20250.070.070.070.07---
Mar 19, 20250.080.080.070.07--12.50%20,028
Mar 18, 20250.060.080.060.08-45.45%550,000
Mar 17, 20250.060.060.060.06--26.67%175,000
Mar 14, 20250.070.080.070.08-7.14%159,466
Mar 13, 20250.070.070.070.07--12.50%5,000
Mar 12, 20250.080.080.080.08-23.08%2,000
Mar 11, 20250.070.070.070.07---
Mar 10, 20250.070.070.070.07---
Mar 7, 20250.070.070.070.07---
Mar 6, 20250.060.070.060.07-30.00%105,000
Mar 5, 20250.080.080.050.05--28.57%658,372
Mar 4, 20250.060.070.050.07-16.67%275,100
Mar 3, 20250.060.060.060.06--82,914