Skip to main content
IC
Belgravia Hartford Capital Inc. (CSE:BLGV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
May 9, 2025, 3:59 PM EDT

CSE:BLGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05--15,469
May 8, 20250.060.060.050.05--10.00%10,540
May 7, 20250.050.050.050.05--20,000
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05-11.11%27,980
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05--96,200
Apr 29, 20250.050.050.050.05--10.00%104,420
Apr 28, 20250.050.050.050.05--54,322
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05-11.11%1,439
Apr 22, 20250.050.050.050.05--18.18%6,000
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06--2,022
Apr 16, 20250.060.060.060.06-22.22%1,001
Apr 15, 20250.050.050.050.05--18.18%21,060
Apr 14, 20250.060.060.060.06--15,503
Apr 11, 20250.060.060.060.06--1,836
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06--15,083
Apr 8, 20250.050.060.050.06-22.22%197,000
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05--124,613
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05--8,692
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.050.050.050.05--24,250
Mar 28, 20250.050.050.050.05--10.00%219,955
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.050.050.050.05--16.67%220,646
Mar 25, 20250.060.060.060.06--26,819
Mar 24, 20250.060.060.060.06--41,165
Mar 21, 20250.050.060.050.06-20.00%128,250
Mar 20, 20250.050.050.050.05-11.11%8,576
Mar 19, 20250.050.050.050.05--10.00%3,632
Mar 18, 20250.050.050.050.05-11.11%1,000
Mar 17, 20250.050.050.050.05--10.00%2,000
Mar 14, 20250.050.050.050.05-11.11%84,500
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05--1,000
Mar 10, 20250.050.050.050.05--15,000
Mar 7, 20250.050.050.050.05--28,232
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05--10.00%2,100
Mar 4, 20250.050.050.050.05---
Mar 3, 20250.050.050.050.05---