Blue Lagoon Resources Inc. (CSE:BLLG)
Canada
· Delayed Price · Currency is CAD 0.5700
-0.0200 (-3.39%)
Aug 15, 2025, 3:48 PM EDT
Blue Lagoon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.58 | 0.58 | 0.56 | 0.57 | - | -3.39% | 149,290 |
| Aug 14, 2025 | 0.59 | 0.59 | 0.57 | 0.59 | - | -1.67% | 95,121 |
| Aug 13, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | - | 1.69% | 140,668 |
| Aug 12, 2025 | 0.60 | 0.60 | 0.57 | 0.59 | - | - | 153,919 |
| Aug 11, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | - | 3.51% | 63,568 |
| Aug 8, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | - | -1.72% | 27,009 |
| Aug 7, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | - | - | 99,030 |
| Aug 6, 2025 | 0.59 | 0.59 | 0.57 | 0.58 | - | - | 184,458 |
| Aug 5, 2025 | 0.58 | 0.60 | 0.57 | 0.58 | - | 5.45% | 84,434 |
| Aug 1, 2025 | 0.54 | 0.57 | 0.54 | 0.55 | - | -3.51% | 258,187 |
| Jul 31, 2025 | 0.56 | 0.67 | 0.55 | 0.57 | - | 5.56% | 251,127 |
| Jul 30, 2025 | 0.55 | 0.56 | 0.54 | 0.54 | - | -3.57% | 125,990 |
| Jul 29, 2025 | 0.59 | 0.59 | 0.40 | 0.56 | - | -3.45% | 1,030,731 |
| Jul 28, 2025 | 0.61 | 0.62 | 0.58 | 0.58 | - | -3.33% | 165,143 |
| Jul 25, 2025 | 0.61 | 0.63 | 0.57 | 0.60 | - | -4.76% | 382,750 |
| Jul 24, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | - | -3.08% | 100,627 |
| Jul 23, 2025 | 0.64 | 0.66 | 0.63 | 0.65 | - | - | 91,719 |
| Jul 22, 2025 | 0.67 | 0.67 | 0.63 | 0.65 | - | -2.99% | 181,267 |
| Jul 21, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | - | - | 121,093 |
| Jul 18, 2025 | 0.67 | 0.68 | 0.65 | 0.67 | - | -1.47% | 82,851 |
| Jul 17, 2025 | 0.69 | 0.71 | 0.65 | 0.68 | - | -2.86% | 140,485 |
| Jul 16, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | - | -1.41% | 72,472 |
| Jul 15, 2025 | 0.73 | 0.73 | 0.70 | 0.71 | - | - | 150,895 |
| Jul 14, 2025 | 0.70 | 0.78 | 0.70 | 0.71 | - | 4.41% | 373,285 |
| Jul 11, 2025 | 0.69 | 0.69 | 0.65 | 0.68 | - | 3.03% | 120,412 |
| Jul 10, 2025 | 0.68 | 0.68 | 0.65 | 0.66 | - | - | 80,134 |
| Jul 9, 2025 | 0.62 | 0.70 | 0.62 | 0.66 | - | 3.13% | 351,488 |
| Jul 8, 2025 | 0.68 | 0.68 | 0.58 | 0.64 | - | -8.57% | 369,739 |
| Jul 7, 2025 | 0.72 | 0.72 | 0.68 | 0.70 | - | -2.78% | 465,786 |
| Jul 4, 2025 | 0.73 | 0.74 | 0.72 | 0.72 | - | -1.37% | 71,263 |
| Jul 3, 2025 | 0.74 | 0.75 | 0.73 | 0.73 | - | -1.35% | 71,269 |
| Jul 2, 2025 | 0.76 | 0.76 | 0.73 | 0.74 | - | -1.33% | 433,057 |
| Jun 30, 2025 | 0.74 | 0.75 | 0.73 | 0.75 | - | 4.17% | 75,054 |
| Jun 27, 2025 | 0.76 | 0.76 | 0.71 | 0.72 | - | - | 125,511 |
| Jun 26, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | - | - | 88,094 |
| Jun 25, 2025 | 0.76 | 0.77 | 0.72 | 0.72 | - | -2.70% | 165,098 |
| Jun 24, 2025 | 0.80 | 0.80 | 0.73 | 0.74 | - | -8.64% | 418,505 |
| Jun 23, 2025 | 0.81 | 0.82 | 0.78 | 0.81 | - | 2.53% | 181,682 |
| Jun 20, 2025 | 0.77 | 0.81 | 0.72 | 0.79 | - | 1.28% | 386,263 |
| Jun 19, 2025 | 0.76 | 0.79 | 0.71 | 0.78 | - | 1.30% | 210,885 |
| Jun 18, 2025 | 0.81 | 0.81 | 0.75 | 0.77 | - | -4.94% | 328,212 |
| Jun 17, 2025 | 0.70 | 0.87 | 0.70 | 0.81 | - | 15.71% | 1,396,667 |
| Jun 16, 2025 | 0.65 | 0.70 | 0.63 | 0.70 | - | 11.11% | 375,825 |
| Jun 13, 2025 | 0.63 | 0.67 | 0.60 | 0.63 | - | 5.00% | 495,667 |
| Jun 12, 2025 | 0.60 | 0.61 | 0.57 | 0.60 | - | 5.26% | 287,740 |
| Jun 11, 2025 | 0.57 | 0.58 | 0.56 | 0.57 | - | 3.64% | 145,247 |
| Jun 10, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | - | 1.85% | 158,375 |
| Jun 9, 2025 | 0.56 | 0.58 | 0.54 | 0.54 | - | -1.82% | 278,317 |
| Jun 6, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | - | 1.85% | 81,116 |
| Jun 5, 2025 | 0.53 | 0.54 | 0.52 | 0.54 | - | - | 95,286 |