Blue Lagoon Resources Inc. (CSE:BLLG)
Canada
· Delayed Price · Currency is CAD 0.5500
-0.0100 (-1.79%)
May 13, 2025, 3:41 PM EDT
Blue Lagoon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.57 | 0.58 | 0.55 | 0.55 | - | -1.79% | 91,170 |
| May 12, 2025 | 0.57 | 0.58 | 0.53 | 0.56 | - | -1.75% | 430,574 |
| May 9, 2025 | 0.50 | 0.59 | 0.50 | 0.57 | - | 16.33% | 382,501 |
| May 8, 2025 | 0.45 | 0.51 | 0.45 | 0.49 | - | 7.69% | 143,677 |
| May 7, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | - | 5.81% | 59,056 |
| May 6, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | - | -2.27% | 153,719 |
| May 5, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | - | 3.53% | 199,337 |
| May 2, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | - | 1.19% | 110,318 |
| May 1, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | - | -1.18% | 63,259 |
| Apr 30, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | - | -1.16% | 141,398 |
| Apr 29, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | - | -4.44% | 81,419 |
| Apr 28, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | - | -1.10% | 148,999 |
| Apr 25, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | - | -1.09% | 113,234 |
| Apr 24, 2025 | 0.44 | 0.47 | 0.44 | 0.46 | - | 6.98% | 382,363 |
| Apr 23, 2025 | 0.45 | 0.45 | 0.42 | 0.43 | - | -2.27% | 165,084 |
| Apr 22, 2025 | 0.44 | 0.46 | 0.43 | 0.44 | - | 3.53% | 191,558 |
| Apr 21, 2025 | 0.44 | 0.44 | 0.41 | 0.43 | - | -4.49% | 187,598 |
| Apr 17, 2025 | 0.44 | 0.45 | 0.41 | 0.45 | - | -2.20% | 208,396 |
| Apr 16, 2025 | 0.44 | 0.49 | 0.42 | 0.46 | - | 10.98% | 1,065,634 |
| Apr 15, 2025 | 0.37 | 0.41 | 0.37 | 0.41 | - | 7.89% | 254,062 |
| Apr 14, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | - | 2.70% | 118,121 |
| Apr 11, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | - | -3.90% | 263,958 |
| Apr 10, 2025 | 0.38 | 0.39 | 0.36 | 0.39 | - | 1.32% | 182,083 |
| Apr 9, 2025 | 0.34 | 0.38 | 0.34 | 0.38 | - | 8.57% | 149,168 |
| Apr 8, 2025 | 0.36 | 0.38 | 0.35 | 0.35 | - | -2.78% | 83,034 |
| Apr 7, 2025 | 0.33 | 0.38 | 0.33 | 0.36 | - | 9.09% | 301,948 |
| Apr 4, 2025 | 0.36 | 0.36 | 0.32 | 0.33 | - | -7.04% | 251,874 |
| Apr 3, 2025 | 0.32 | 0.39 | 0.32 | 0.36 | - | - | 396,861 |
| Apr 2, 2025 | 0.31 | 0.36 | 0.31 | 0.36 | - | 18.33% | 375,919 |
| Apr 1, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 7.14% | 72,668 |
| Mar 31, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | - | 1.82% | 108,566 |
| Mar 28, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | - | 1.85% | 33,478 |
| Mar 27, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | - | 3.85% | 15,000 |
| Mar 26, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | - | -1.89% | 58,131 |
| Mar 25, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | - | -3.64% | 161,110 |
| Mar 24, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | - | 5.77% | 295,589 |
| Mar 21, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | - | 4.00% | 350,682 |
| Mar 20, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | - | -5.66% | 133,550 |
| Mar 19, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | - | 1.92% | 77,702 |
| Mar 18, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | - | 187,559 |
| Mar 17, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | - | - | 243,681 |
| Mar 14, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | 4.00% | 190,584 |
| Mar 13, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | - | - | 261,628 |
| Mar 12, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | - | -1.96% | 412,729 |
| Mar 11, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | - | -10.53% | 129,743 |
| Mar 10, 2025 | 0.28 | 0.29 | 0.25 | 0.29 | - | 1.79% | 173,734 |
| Mar 7, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | - | - | 26,542 |
| Mar 6, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | - | 1.82% | 29,566 |
| Mar 5, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | - | -1.79% | 61,098 |
| Mar 4, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | - | 1.82% | 127,000 |