Blue Lagoon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.76	0.76	0.71	0.72	-	-	125,511
Jun 26, 2025	0.73	0.73	0.72	0.72	-	-	88,094
Jun 25, 2025	0.76	0.77	0.72	0.72	-	-2.70%	165,098
Jun 24, 2025	0.80	0.80	0.73	0.74	-	-8.64%	418,505
Jun 23, 2025	0.81	0.82	0.78	0.81	-	2.53%	181,682
Jun 20, 2025	0.77	0.81	0.72	0.79	-	1.28%	386,263
Jun 19, 2025	0.76	0.79	0.71	0.78	-	1.30%	210,885
Jun 18, 2025	0.81	0.81	0.75	0.77	-	-4.94%	328,212
Jun 17, 2025	0.70	0.87	0.70	0.81	-	15.71%	1,396,667
Jun 16, 2025	0.65	0.70	0.63	0.70	-	11.11%	375,825
Jun 13, 2025	0.63	0.67	0.60	0.63	-	5.00%	495,667
Jun 12, 2025	0.60	0.61	0.57	0.60	-	5.26%	287,740
Jun 11, 2025	0.57	0.58	0.56	0.57	-	3.64%	145,247
Jun 10, 2025	0.56	0.56	0.55	0.55	-	1.85%	158,375
Jun 9, 2025	0.56	0.58	0.54	0.54	-	-1.82%	278,317
Jun 6, 2025	0.55	0.56	0.55	0.55	-	1.85%	81,116
Jun 5, 2025	0.53	0.54	0.52	0.54	-	-	95,286
Jun 4, 2025	0.54	0.54	0.53	0.54	-	1.89%	68,044
Jun 3, 2025	0.55	0.55	0.53	0.53	-	-	50,402
Jun 2, 2025	0.54	0.57	0.52	0.53	-	1.92%	137,907
May 30, 2025	0.54	0.54	0.51	0.52	-	6.12%	97,634
May 29, 2025	0.54	0.55	0.49	0.49	-	-10.91%	422,645
May 28, 2025	0.55	0.55	0.55	0.55	-	1.85%	81,969
May 27, 2025	0.55	0.57	0.54	0.54	-	-	146,498
May 26, 2025	0.56	0.56	0.54	0.54	-	-1.82%	126,822
May 23, 2025	0.58	0.58	0.53	0.55	-	-6.78%	279,855
May 22, 2025	0.59	0.59	0.57	0.59	-	3.51%	118,953
May 21, 2025	0.56	0.59	0.56	0.57	-	5.56%	249,283
May 20, 2025	0.57	0.58	0.54	0.54	-	-	337,181
May 16, 2025	0.51	0.54	0.51	0.54	-	8.00%	121,450
May 15, 2025	0.51	0.51	0.48	0.50	-	-1.96%	136,857
May 14, 2025	0.55	0.55	0.51	0.51	-	-5.56%	73,572
May 13, 2025	0.57	0.58	0.54	0.54	-	-3.57%	185,807
May 12, 2025	0.57	0.58	0.53	0.56	-	-1.75%	430,574
May 9, 2025	0.50	0.59	0.50	0.57	-	16.33%	382,501
May 8, 2025	0.45	0.51	0.45	0.49	-	7.69%	143,677
May 7, 2025	0.43	0.46	0.43	0.46	-	5.81%	59,056
May 6, 2025	0.44	0.44	0.43	0.43	-	-2.27%	153,719
May 5, 2025	0.43	0.44	0.43	0.44	-	3.53%	199,337
May 2, 2025	0.42	0.44	0.42	0.43	-	1.19%	110,318
May 1, 2025	0.40	0.42	0.40	0.42	-	-1.18%	63,259
Apr 30, 2025	0.43	0.43	0.41	0.43	-	-1.16%	141,398
Apr 29, 2025	0.45	0.45	0.43	0.43	-	-4.44%	81,419
Apr 28, 2025	0.46	0.46	0.44	0.45	-	-1.10%	148,999
Apr 25, 2025	0.46	0.46	0.45	0.46	-	-1.09%	113,234
Apr 24, 2025	0.44	0.47	0.44	0.46	-	6.98%	382,363
Apr 23, 2025	0.45	0.45	0.42	0.43	-	-2.27%	165,084
Apr 22, 2025	0.44	0.46	0.43	0.44	-	3.53%	191,558
Apr 21, 2025	0.44	0.44	0.41	0.43	-	-4.49%	187,598
Apr 17, 2025	0.44	0.45	0.41	0.45	-	-2.20%	208,396