Blackhawk Growth Corp. (CSE:BLR)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Aug 15, 2025, 11:14 AM EDT
Blackhawk Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 13,202 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 209,000 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 114,888 |
| Aug 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | -33.33% | 855,693 |
| Aug 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 484,319 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 65,000 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 241,060 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 199,667 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 70,000 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -60.00% | 82,759 |
| Jul 25, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | - | 400.00% | 3,267,053 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 466,000 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 863,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 6,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 37,999 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 70,000 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 31,500 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 128,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 6,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,100 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,100 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 35,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |