Skip to main content
Blast Resources Inc. (CSE:BLST)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
0.00 (0.00%)
Aug 13, 2025, 4:00 PM EDT

Blast Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.280.280.280.28---
Aug 13, 20250.280.280.280.28---
Aug 12, 20250.280.280.280.28---
Aug 11, 20250.280.280.280.28---
Aug 8, 20250.280.280.280.28---
Aug 7, 20250.330.330.280.28--6,000
Aug 6, 20250.280.280.280.28--500
Aug 5, 20250.280.280.280.28---
Aug 1, 20250.280.280.280.28---
Jul 31, 20250.280.280.280.28---
Jul 30, 20250.280.280.280.28---
Jul 29, 20250.290.290.280.28--3.45%3,000
Jul 28, 20250.290.290.290.29---
Jul 25, 20250.290.290.290.29---
Jul 24, 20250.290.290.290.29---
Jul 23, 20250.290.290.290.29---
Jul 22, 20250.290.290.290.29---
Jul 21, 20250.310.310.290.29--4.92%5,700
Jul 18, 20250.310.310.310.31---
Jul 17, 20250.270.310.270.31-8.93%7,600
Jul 16, 20250.280.280.280.28---
Jul 15, 20250.270.300.270.28--5,500
Jul 14, 20250.290.310.280.28--8.20%2,500
Jul 11, 20250.310.310.310.31---
Jul 10, 20250.270.310.240.31--1.61%10,500
Jul 9, 20250.310.310.310.31-3.33%500
Jul 8, 20250.290.300.230.30--1.64%22,000
Jul 7, 20250.260.310.250.31-12.96%7,000
Jul 4, 20250.280.280.270.27--12.90%10,000
Jul 3, 20250.310.310.310.31--8,000
Jul 2, 20250.290.310.280.31--18,020
Jun 30, 20250.310.310.310.31---
Jun 27, 20250.310.310.310.31---
Jun 26, 20250.350.350.310.31--10.14%18,450
Jun 25, 20250.300.350.300.35-4.55%13,000
Jun 24, 20250.290.340.290.33--1.49%10,000
Jun 23, 20250.300.340.290.34--17,400
Jun 20, 20250.340.340.340.34---
Jun 19, 20250.340.340.340.34---
Jun 18, 20250.340.340.340.34-3.08%2,000
Jun 17, 20250.330.330.330.33---
Jun 16, 20250.330.330.330.33-4.84%1,000
Jun 13, 20250.310.310.310.31---
Jun 12, 20250.320.320.310.31--7.46%5,500
Jun 11, 20250.340.340.340.34---
Jun 10, 20250.340.340.340.34---
Jun 9, 20250.340.340.340.34--1.47%2,800
Jun 6, 20250.320.340.320.34-6.25%8,000
Jun 5, 20250.290.320.270.32-8.47%13,000
Jun 4, 20250.290.300.290.30-5.36%2,500