Blast Resources Inc. (CSE:BLST)
Canada
· Delayed Price · Currency is CAD 0.3100
-0.0350 (-10.14%)
Jun 26, 2025, 9:30 AM EDT
Blast Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | - | -10.14% | 16,000 |
| Jun 25, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | - | 4.55% | 13,000 |
| Jun 24, 2025 | 0.29 | 0.34 | 0.29 | 0.33 | - | -1.49% | 10,000 |
| Jun 23, 2025 | 0.30 | 0.34 | 0.29 | 0.34 | - | - | 17,400 |
| Jun 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Jun 19, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Jun 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 3.08% | 2,000 |
| Jun 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jun 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 4.84% | 1,000 |
| Jun 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Jun 12, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | - | -7.46% | 5,500 |
| Jun 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Jun 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Jun 9, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -1.47% | 2,800 |
| Jun 6, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | - | 6.25% | 8,000 |
| Jun 5, 2025 | 0.29 | 0.32 | 0.27 | 0.32 | - | 8.47% | 13,000 |
| Jun 4, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 5.36% | 2,500 |
| Jun 3, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | - | 5.66% | 38,500 |
| Jun 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| May 30, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 1.92% | 7,501 |
| May 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| May 28, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 6.12% | 9,000 |
| May 27, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | - | 2.08% | 28,030 |
| May 26, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 4.35% | 24,021 |
| May 23, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | - | 4.55% | 19,400 |
| May 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| May 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4.76% | 500 |
| May 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2.44% | 7,500 |
| May 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 7.89% | 1,500 |
| May 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| May 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| May 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -9.52% | 2,000 |
| May 12, 2025 | 0.15 | 0.21 | 0.15 | 0.21 | - | 10.53% | 32,000 |
| May 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 8.57% | 1,000 |
| May 8, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | - | - | 145,000 |
| May 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 6, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | - | 9.37% | 13,500 |
| May 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 2, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | - | -11.11% | 14,000 |
| May 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.70% | 6,000 |
| Apr 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 8.82% | 2,500 |
| Apr 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Apr 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |