Bolt Metals Corp. (CSE:BOLT)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Jun 27, 2025, 10:59 AM EDT
Bolt Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 125,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 119,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 18,326 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 52,500 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,792 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 16,192 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,138 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 312,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 79,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 301,802 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 60,802 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 100,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 173,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 25,000 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,303,835 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 151,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 348,462 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 38,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,100 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,870 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 478,100 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 509,169 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 219,101 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 349,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,050,940 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 640,000 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 36,000 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 48,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 462,000 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 23,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 141,000 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 30,000 |