Bolt Metals Corp. (CSE:BOLT)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Aug 13, 2025, 1:40 PM EDT
Bolt Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 910,230 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 238,095 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 24,020 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 628,000 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 143,032 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,000 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,000 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 17,046 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,176 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 15,000 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 25,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 51,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 125,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 119,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 18,326 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 52,500 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,792 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 16,192 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,138 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 312,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 79,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 301,802 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 60,802 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 100,000 |