Galloper Gold Corp. (CSE:BOOM)
Canada
· Delayed Price · Currency is CAD 0.0350
+0.0050 (16.67%)
May 9, 2025, 4:00 PM EDT
Galloper Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 167,000 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 24,000 |
| May 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 31,000 |
| May 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 56,500 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 110,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 186,000 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 167,000 |
| May 1, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 323,500 |
| Apr 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -22.22% | 31,000 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 85,500 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 45,000 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 43,000 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 112,000 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 119,000 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 15,000 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 27,000 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 42,870 |
| Apr 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 181,428 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 138,800 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 344,000 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,000 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 77,006 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 289,000 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 314,500 |
| Apr 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 300,987 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 109,400 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 47,000 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 196,450 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 60,000 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 236,802 |
| Mar 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -10.00% | 242,000 |
| Mar 27, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | 11.11% | 328,010 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 267,000 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 372,000 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 460,000 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 77,000 |
| Mar 20, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | - | 25.00% | 558,500 |
| Mar 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 60.00% | 513,684 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -28.57% | 168,300 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 4,000 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 184,000 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 262,000 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 316,000 |
| Mar 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 246,055 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 462,000 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 169,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 227,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 351,000 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6.67% | 272,500 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7.14% | 255,000 |