BrandPilot AI Inc. (CSE:BPAI)
Canada
· Delayed Price · Currency is CAD 0.0250
+0.0050 (25.00%)
Jun 24, 2025, 9:30 AM EDT
BrandPilot AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 203,000 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 10,000 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 29,500 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 9,000 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 134,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,228 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 102,000 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 29,000 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 13, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 62,300 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 14,400 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,200 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 60,679 |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 12,000 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 63,000 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 530,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 150,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 121,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 81,750 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 133,086 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,100 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 22,900 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 481,026 |
| May 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 19,200 |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 55,000 |
| May 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 9,000 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,698 |
| May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 357,000 |
| May 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 59,000 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 31,000 |
| May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 223,000 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| May 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 59,000 |
| May 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 45,530 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,500 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 128,006 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,425 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 21,000 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 6,862 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 70,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 40,000 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 336,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 36,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,500 |