BrandPilot AI Inc. (CSE:BPAI)
Canada
· Delayed Price · Currency is CAD 0.0200
-0.0050 (-20.00%)
May 9, 2025, 4:00 PM EDT
BrandPilot AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 320,000 |
| May 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 59,000 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 31,000 |
| May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 223,000 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| May 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 59,000 |
| May 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 45,530 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,500 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 128,006 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,425 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 21,000 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 6,862 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 70,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 40,000 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 336,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 36,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,500 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 185,048 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 185,795 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 64,500 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 162,000 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 225,136 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 16,000 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 775,202 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 106,700 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 65,300 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 399,749 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,600,166 |
| Apr 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 3,692,701 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 588,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 13,000 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,000 |
| Mar 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 373,150 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 861,000 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 24,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 348,000 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 81,000 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 108,000 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 61,960 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 20,300 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 650,000 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 104,000 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 128,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,520 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 76,000 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,250 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 371,000 |