Canary Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	14,503
Dec 3, 2025	0.30	0.30	0.28	0.30	0.30	-	57,000
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	46,570
Dec 1, 2025	0.33	0.33	0.32	0.32	0.32	6.67%	1,500
Nov 28, 2025	0.31	0.31	0.30	0.30	0.30	-	96,498
Nov 27, 2025	0.31	0.31	0.30	0.30	0.30	3.45%	48,578
Nov 26, 2025	0.31	0.32	0.29	0.29	0.29	-6.45%	218,000
Nov 25, 2025	0.28	0.32	0.28	0.31	0.31	14.81%	101,125
Nov 24, 2025	0.28	0.28	0.26	0.27	0.27	5.88%	36,000
Nov 21, 2025	0.27	0.28	0.26	0.26	0.26	-5.56%	113,000
Nov 20, 2025	0.30	0.30	0.27	0.27	0.27	-8.47%	100,500
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	3.51%	8,000
Nov 18, 2025	0.29	0.29	0.28	0.29	0.29	-5.00%	32,500
Nov 17, 2025	0.30	0.32	0.29	0.30	0.30	7.14%	127,979
Nov 14, 2025	0.29	0.29	0.27	0.28	0.28	-6.67%	41,500
Nov 13, 2025	0.33	0.33	0.30	0.30	0.30	-9.09%	246,680
Nov 12, 2025	0.33	0.34	0.33	0.33	0.33	-	4,500
Nov 11, 2025	0.30	0.33	0.30	0.33	0.33	13.79%	22,500
Nov 10, 2025	0.27	0.29	0.27	0.29	0.29	7.41%	150,029
Nov 7, 2025	0.27	0.27	0.27	0.27	0.27	-	26,157
Nov 6, 2025	0.28	0.28	0.27	0.27	0.27	-	673,118
Nov 5, 2025	0.27	0.28	0.26	0.27	0.27	3.85%	50,000
Nov 4, 2025	0.27	0.27	0.26	0.26	0.26	-7.14%	413,005
Nov 3, 2025	0.33	0.33	0.27	0.28	0.28	-8.20%	298,783
Oct 31, 2025	0.35	0.35	0.31	0.31	0.31	-16.44%	235,425
Oct 30, 2025	0.35	0.37	0.35	0.37	0.37	5.80%	2,000
Oct 29, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	72,000
Oct 28, 2025	0.34	0.36	0.34	0.34	0.34	-1.45%	210,500
Oct 27, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	118,852
Oct 24, 2025	0.36	0.36	0.34	0.34	0.34	-6.85%	74,690
Oct 23, 2025	0.38	0.38	0.36	0.37	0.37	2.82%	41,951
Oct 22, 2025	0.37	0.39	0.36	0.36	0.36	-1.39%	52,250
Oct 21, 2025	0.38	0.38	0.36	0.36	0.36	-10.00%	192,000
Oct 20, 2025	0.41	0.42	0.40	0.40	0.40	-3.61%	50,529
Oct 17, 2025	0.42	0.42	0.39	0.42	0.42	-3.49%	161,007
Oct 16, 2025	0.43	0.46	0.41	0.43	0.43	-	277,850
Oct 15, 2025	0.44	0.44	0.41	0.43	0.43	1.18%	151,135
Oct 14, 2025	0.47	0.48	0.43	0.43	0.43	-7.61%	172,720
Oct 10, 2025	0.42	0.46	0.42	0.46	0.46	9.52%	660,169
Oct 9, 2025	0.45	0.45	0.42	0.42	0.42	-8.70%	676,848
Oct 8, 2025	0.46	0.47	0.42	0.46	0.46	2.22%	715,050
Oct 7, 2025	0.46	0.47	0.43	0.45	0.45	3.45%	641,200
Oct 6, 2025	0.44	0.46	0.44	0.44	0.44	-	485,326
Oct 3, 2025	0.41	0.45	0.38	0.44	0.44	4.82%	371,500
Oct 2, 2025	0.40	0.42	0.39	0.42	0.42	3.75%	252,200
Oct 1, 2025	0.38	0.41	0.38	0.40	0.40	5.26%	358,750
Sep 30, 2025	0.37	0.38	0.36	0.38	0.38	2.70%	112,500
Sep 29, 2025	0.39	0.39	0.35	0.37	0.37	-7.50%	115,500
Sep 26, 2025	0.38	0.40	0.36	0.40	0.40	5.26%	229,500
Sep 25, 2025	0.36	0.38	0.36	0.38	0.38	8.57%	36,500