Skip to main content
Birchtree Investments Ltd. (CSE:BRCH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Jun 25, 2025, 4:00 PM EDT

Birchtree Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.020.020.020.02--33.33%50,000
Jun 26, 20250.030.030.030.03---
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03---
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.030.030.030.03---
Jun 18, 20250.030.030.030.03-20.00%79,000
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.030.030.030.03---
Jun 13, 20250.030.030.030.03--50,000
Jun 12, 20250.030.030.030.03---
Jun 11, 20250.030.030.030.03--213,300
Jun 10, 20250.030.030.030.03--16.67%31,000
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03--79,000
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03-20.00%100,000
Jun 3, 20250.030.030.030.03--16.67%136,000
Jun 2, 20250.030.030.030.03-50.00%96,000
May 30, 20250.030.030.020.02--1,204,000
May 29, 20250.020.020.020.02--2,000,243
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02---
May 23, 20250.020.020.020.02--150,000
May 22, 20250.020.020.020.02---
May 21, 20250.020.020.020.02---
May 20, 20250.020.020.020.02---
May 16, 20250.020.020.020.02---
May 15, 20250.020.020.020.02--5,000
May 14, 20250.020.020.020.02--32,000
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02---
May 7, 20250.020.020.020.02---
May 6, 20250.020.020.020.02---
May 5, 20250.020.020.020.02---
May 2, 20250.020.020.020.02---
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02--50,000
Apr 29, 20250.020.020.020.02---
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---