Skip to main content
Bluesky Digital Assets Corp. (CSE:BTC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
At close: Dec 5, 2025

Bluesky Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.090.090.09-5.26%6,533
Dec 4, 20250.080.100.080.100.1018.75%113,216
Dec 3, 20250.090.090.080.080.08-11.11%147,275
Dec 2, 20250.090.090.090.090.09-3,481
Dec 1, 20250.090.090.080.090.09-10.00%27,267
Nov 28, 20250.100.100.080.100.1017.65%312,289
Nov 27, 20250.070.100.070.090.0930.77%368,834
Nov 26, 20250.070.070.060.070.078.33%42,230
Nov 25, 20250.060.060.060.060.069.09%24,525
Nov 24, 20250.060.060.060.060.06-8.33%46,885
Nov 20, 20250.060.060.060.060.06-11,605
Nov 19, 20250.070.070.060.060.06-12,582
Nov 18, 20250.060.060.060.060.06-68,247
Nov 17, 20250.070.070.060.060.06-7.69%51,761
Nov 14, 20250.070.070.070.070.07-29,204
Nov 13, 20250.080.080.070.070.07-13.33%20,900
Nov 12, 20250.070.080.070.080.08-34,700
Nov 11, 20250.080.080.080.080.08-64,305
Nov 10, 20250.080.080.080.080.087.14%25,250
Nov 7, 20250.070.070.070.070.077.69%154,272
Nov 6, 20250.070.070.070.070.07-13.33%69,000
Nov 5, 20250.070.080.070.080.08-58,637
Nov 4, 20250.080.080.070.080.08-6.25%93,500
Nov 3, 20250.080.080.080.080.08-51,835
Oct 30, 20250.080.080.080.080.08-2,000
Oct 29, 20250.090.090.080.080.08-18,180
Oct 28, 20250.080.080.080.080.08-20,327
Oct 27, 20250.080.080.080.080.08-36,486
Oct 24, 20250.080.080.080.080.08-8,870
Oct 23, 20250.080.080.080.080.08-5.88%22,457
Oct 22, 20250.090.090.080.090.096.25%46,297
Oct 21, 20250.080.080.080.080.08-55,910
Oct 20, 20250.090.090.080.080.08-38,202
Oct 17, 20250.080.090.080.080.08-43,754
Oct 16, 20250.080.080.080.080.08-75,622
Oct 15, 20250.090.090.080.080.08-5.88%29,680
Oct 14, 20250.090.090.090.090.09-57,132
Oct 10, 20250.090.090.090.090.09-5.56%12,000
Oct 9, 20250.090.090.090.090.095.88%46,814
Oct 8, 20250.090.090.090.090.096.25%23,963
Oct 7, 20250.090.090.080.080.08-5.88%148,792
Oct 6, 20250.090.090.080.090.09-25,144
Oct 3, 20250.090.090.090.090.096.25%215,583
Oct 2, 20250.080.090.080.080.08-5.88%153,582
Oct 1, 20250.090.090.080.090.09-112,175
Sep 30, 20250.080.090.080.090.09-36,277
Sep 29, 20250.090.090.090.090.09-5.56%119,590
Sep 26, 20250.100.100.090.090.09-5.26%86,289
Sep 25, 20250.100.100.100.100.10-7,618
Sep 24, 20250.100.100.090.100.10-56,194