Skip to main content
IC
Quest Critical Metals Inc. (CSE:BULL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
May 12, 2025, 1:08 PM EDT

Quest Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.070.080.070.08-7.14%123,000
May 9, 20250.080.080.070.07--2,300
May 8, 20250.070.070.070.07--21,100
May 7, 20250.070.070.070.07---
May 6, 20250.070.070.070.07---
May 5, 20250.070.070.070.07--12.50%5,000
May 2, 20250.080.080.080.08-14.29%10,365
May 1, 20250.070.070.070.07--3,050
Apr 30, 20250.070.070.070.07--17.65%11,296
Apr 29, 20250.090.090.090.09--1,769
Apr 28, 20250.100.100.090.09-21.43%34,050
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.100.100.070.07--26.32%9,050
Apr 21, 20250.070.100.070.10-18.75%12,100
Apr 17, 20250.080.080.070.08--5.88%52,100
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09-6.25%10,000
Apr 14, 20250.080.080.080.08--5.88%8,007
Apr 11, 20250.090.090.090.09-21.43%1,100
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07--6.67%65,000
Apr 7, 20250.080.080.080.08--6.25%24,000
Apr 4, 20250.080.080.080.08-6.67%10,000
Apr 3, 20250.080.080.080.08---
Apr 2, 20250.080.080.080.08--14,000
Apr 1, 20250.080.080.080.08--14,661
Mar 31, 20250.070.080.070.08--227,000
Mar 28, 20250.080.080.080.08-7.14%66,000
Mar 27, 20250.080.080.070.07--12.50%25,316
Mar 26, 20250.080.120.070.08-14.29%365,097
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.070.070.070.07--6.67%10,000
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.070.080.070.08-15.38%19,000
Mar 19, 20250.070.070.070.07---
Mar 18, 20250.070.070.070.07---
Mar 17, 20250.070.070.070.07--101,200
Mar 14, 20250.070.070.070.07-8.33%42,200
Mar 13, 20250.070.070.060.06--7.69%8,000
Mar 12, 20250.070.070.070.07--7.14%16,000
Mar 11, 20250.060.070.060.07-16.67%28,000
Mar 10, 20250.070.070.060.06--7.69%459,200
Mar 7, 20250.070.070.070.07--7.14%166,000
Mar 6, 20250.070.070.070.07--12.50%1,010
Mar 5, 20250.080.080.080.08-14.29%1,000
Mar 4, 20250.070.070.070.07--6.67%20,200
Mar 3, 20250.080.080.080.08---