Cascade Copper Corp. (CSE:CASC)
Canada
· Delayed Price · Currency is CAD 0.0400
-0.0050 (-11.11%)
Aug 14, 2025, 9:30 AM EDT
Cascade Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 54,000 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,500 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 519,706 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 96,050 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 133,000 |
| Aug 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 650,183 |
| Aug 6, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 14.29% | 201,000 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 27,543 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 32,000 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 84,000 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 85,000 |
| Jul 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 42.86% | 675,046 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 181,000 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 13,250 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 19,000 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 5,000 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 10,000 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 3,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 65,000 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 226,000 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,125 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 35,000 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 238,000 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -16.67% | 81,400 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 13,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 84,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,878 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,665 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 16,250 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 41,855 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,500 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 14,000 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 5,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 52,570 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 140,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 120,000 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,250 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 172,378 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,375 |