CAT Strategic Metals Corporation (CSE:CAT)
Canada
· Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
May 13, 2025, 10:02 AM EDT
CAT Strategic Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 17,745 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,000 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 355,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 43,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 200,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 319,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 38,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 31,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 121,799 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,007,100 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,525 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 51,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 260,180 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 293,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 26,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 48,212 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 109,255 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 247,000 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 257,002 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 414,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,300,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,401,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,009 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 80,000 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 11,000 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 81,023 |