CAT Strategic Metals Corporation (CSE:CAT)
Canada
· Delayed Price · Currency is CAD 0.0100
+0.0050 (100.00%)
Aug 15, 2025, 2:44 PM EDT
CAT Strategic Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,650 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 168,208 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,222 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,115 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,079,500 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,005,000 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 91,000 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 102,000 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 135,777 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 473,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 52,182 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 136,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,000 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 870,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 65,650 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 22,000 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 45,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 80,533 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 48,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 19,385 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 609,837 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 292,826 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 16,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 422,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 3,500 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 63,431 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,140,085 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,011,012 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 106,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 692,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 360,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 300,000 |