Core Silver Corp. (CSE:CC)
Canada
· Delayed Price · Currency is CAD 0.3000
0.00 (0.00%)
Jun 27, 2025, 2:30 PM EDT
Core Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 20,000 |
| Jun 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Jun 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 3,010 |
| Jun 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -14.29% | 20,500 |
| Jun 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 3,010 |
| Jun 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 8,000 |
| Jun 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,500 |
| Jun 18, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | - | - | 23,990 |
| Jun 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -2.78% | 8,100 |
| Jun 16, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | 2.86% | 12,000 |
| Jun 13, 2025 | 0.35 | 0.39 | 0.35 | 0.35 | - | - | 22,820 |
| Jun 12, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | - | 9.37% | 29,433 |
| Jun 11, 2025 | 0.32 | 0.32 | 0.28 | 0.32 | - | 10.34% | 27,735 |
| Jun 10, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -3.33% | 20,333 |
| Jun 9, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | - | 20.00% | 45,027 |
| Jun 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 57,500 |
| Jun 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 20,900 |
| May 30, 2025 | 0.25 | 0.30 | 0.25 | 0.25 | - | - | 60,800 |
| May 29, 2025 | 0.25 | 0.25 | 0.20 | 0.25 | - | - | 56,100 |
| May 28, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | - | -28.57% | 250,300 |
| May 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 16.67% | 500 |
| May 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -14.29% | 4,400 |
| May 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 20, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | - | 16.67% | 7,900 |
| May 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -14.29% | 500 |
| May 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 13, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | - | - | 9,445 |
| May 12, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | - | 16.67% | 5,400 |
| May 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20.00% | 400 |
| May 8, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | - | -16.67% | 3,600 |
| May 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 6, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | - | 20.00% | 42,050 |
| May 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 2, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | - | - | 10,200 |
| May 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 59,470 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -16.67% | 150 |
| Apr 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20.00% | 3,200 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 3,800 |
| Apr 25, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | - | -16.67% | 125,500 |
| Apr 24, 2025 | 0.30 | 0.30 | 0.25 | 0.30 | - | - | 46,900 |
| Apr 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 12,200 |
| Apr 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -14.29% | 11,100 |