Skip to main content
CordovaCann Corp. (CSE:CDVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
Aug 14, 2025, 12:40 PM EDT

CordovaCann Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.070.070.070.07---
Aug 14, 20250.070.070.070.07-8.33%2,584
Aug 13, 20250.060.060.060.06---
Aug 12, 20250.060.060.060.06---
Aug 11, 20250.060.060.060.06---
Aug 8, 20250.060.060.060.06---
Aug 7, 20250.060.060.060.06---
Aug 6, 20250.060.060.060.06---
Aug 5, 20250.070.070.060.06--11.11%20,000
Aug 1, 20250.070.070.070.07--3.57%5,000
Jul 31, 20250.070.070.070.07---
Jul 30, 20250.070.070.070.07-55.56%10,000
Jul 29, 20250.050.050.050.05---
Jul 28, 20250.050.050.050.05---
Jul 25, 20250.050.050.050.05---
Jul 24, 20250.050.050.050.05---
Jul 23, 20250.050.050.050.05---
Jul 22, 20250.050.050.050.05---
Jul 21, 20250.050.050.050.05---
Jul 18, 20250.050.050.050.05---
Jul 17, 20250.050.050.050.05--10,000
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05---
Jul 9, 20250.050.050.050.05---
Jul 8, 20250.050.050.050.05---
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.060.060.050.05--18.18%42,900
Jul 2, 20250.060.060.060.06---
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06---
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06---
Jun 23, 20250.060.060.060.06--8.33%3,219
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06-9.09%20,000
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06--8.33%200,000
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---