Skip to main content
CleanGo Innovations Inc. (CSE:CGII)
Canada flag Canada · Delayed Price · Currency is CAD
0.8000
+0.1500 (23.08%)
Jun 23, 2025, 2:04 PM EDT

CleanGo Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.800.800.800.80---
Jun 25, 20250.800.800.800.80---
Jun 24, 20250.800.800.800.80---
Jun 23, 20250.600.800.600.80-23.08%8,001
Jun 20, 20250.650.650.650.65---
Jun 19, 20250.650.650.650.65-20.37%1,500
Jun 18, 20250.540.540.540.54---
Jun 17, 20250.540.540.540.54-8.00%3,976
Jun 16, 20250.500.500.500.50---
Jun 13, 20250.500.500.500.50--9.09%1,996
Jun 12, 20250.550.550.550.55-3.77%3,000
Jun 11, 20250.530.530.530.53-51.43%10,087
Jun 10, 20250.350.350.350.35---
Jun 9, 20250.350.350.350.35---
Jun 6, 20250.350.350.350.35---
Jun 5, 20250.350.350.350.35---
Jun 4, 20250.350.350.350.35---
Jun 3, 20250.350.350.350.35---
Jun 2, 20250.350.350.350.35---
May 30, 20250.350.350.350.35---
May 29, 20250.350.350.350.35---
May 28, 20250.350.350.350.35---
May 27, 20250.350.350.350.35-40.00%500
May 26, 20250.250.250.250.25---
May 23, 20250.250.250.250.25---
May 22, 20250.280.280.250.25--53.70%1,000
May 21, 20250.540.540.540.54---
May 20, 20250.540.540.540.54---
May 16, 20250.540.540.540.54---
May 15, 20250.540.540.540.54---
May 14, 20250.540.540.540.54---
May 13, 20250.540.540.540.54---
May 12, 20250.540.540.540.54---
May 9, 20250.540.540.540.54---
May 8, 20250.540.540.540.54---
May 7, 20250.540.540.540.54-54.29%1,080
May 6, 20250.350.350.350.35---
May 5, 20250.350.350.350.35---
May 2, 20250.350.350.350.35---
May 1, 20250.350.350.350.35--2,500
Apr 30, 20250.350.350.350.35---
Apr 29, 20250.350.350.350.35---
Apr 28, 20250.350.350.350.35---
Apr 25, 20250.350.350.350.35---
Apr 24, 20250.350.350.350.35---
Apr 23, 20250.350.350.350.35---
Apr 22, 20250.350.350.350.35---
Apr 21, 20250.350.350.350.35---
Apr 17, 20250.350.350.350.35---
Apr 16, 20250.350.350.350.35---