Skip to main content
CleanGo Innovations Inc. (CSE:CGII)
Canada flag Canada · Delayed Price · Currency is CAD
0.6000
0.00 (0.00%)
Aug 15, 2025, 10:25 AM EDT

CleanGo Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.600.600.600.60---
Aug 14, 20250.650.650.600.60--20.00%5,375
Aug 13, 20250.750.750.750.75--1,000
Aug 12, 20250.800.800.750.75--6.25%2,800
Aug 11, 20250.800.800.800.80-14.29%500
Aug 8, 20250.700.800.700.70--12,800
Aug 7, 20250.700.700.700.70--12.50%5,000
Aug 6, 20250.800.800.800.80---
Aug 5, 20250.800.800.800.80---
Aug 1, 20250.800.800.800.80---
Jul 31, 20250.800.800.800.80---
Jul 30, 20250.800.800.800.80---
Jul 29, 20250.800.800.800.80---
Jul 28, 20250.800.800.800.80---
Jul 25, 20250.600.800.600.80-60.00%12,000
Jul 24, 20250.500.500.500.50-25.00%11,000
Jul 23, 20250.400.400.400.40---
Jul 22, 20250.400.400.400.40--21.57%500
Jul 21, 20250.510.510.510.51---
Jul 18, 20250.510.510.510.51---
Jul 17, 20250.510.510.510.51---
Jul 16, 20250.510.510.510.51---
Jul 15, 20250.510.510.510.51-2.00%5,000
Jul 14, 20250.500.500.500.50---
Jul 11, 20250.500.500.500.50---
Jul 10, 20250.500.500.500.50---
Jul 9, 20250.500.500.500.50---
Jul 8, 20250.500.500.500.50---
Jul 7, 20250.500.500.500.50--9,000
Jul 4, 20250.500.500.500.50--16.67%1,000
Jul 3, 20250.600.600.600.60---
Jul 2, 20250.600.600.600.60--25.00%1,867
Jun 30, 20250.800.800.800.80---
Jun 27, 20250.800.800.800.80---
Jun 26, 20250.800.800.800.80---
Jun 25, 20250.800.800.800.80---
Jun 24, 20250.800.800.800.80---
Jun 23, 20250.600.800.600.80-23.08%8,501
Jun 20, 20250.650.650.650.65---
Jun 19, 20250.650.650.650.65-20.37%1,500
Jun 18, 20250.540.540.540.54---
Jun 17, 20250.540.540.540.54-8.00%3,976
Jun 16, 20250.500.500.500.50---
Jun 13, 20250.500.500.500.50--9.09%1,996
Jun 12, 20250.550.550.550.55-3.77%3,000
Jun 11, 20250.530.530.530.53-51.43%10,087
Jun 10, 20250.350.350.350.35---
Jun 9, 20250.350.350.350.35---
Jun 6, 20250.350.350.350.35---
Jun 5, 20250.350.350.350.35---