CleanGo Innovations Inc. (CSE:CGII)
Canada
· Delayed Price · Currency is CAD 0.5400
+0.1900 (54.29%)
May 7, 2025, 11:45 AM EDT
CleanGo Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| May 9, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| May 8, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| May 7, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 54.29% | 1,080 |
| May 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| May 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 2,500 |
| Apr 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 2, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | - | 16.67% | 1,000 |
| Apr 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 22,500 |
| Mar 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 17, 2025 | 0.24 | 0.30 | 0.24 | 0.30 | - | -7.69% | 7,000 |
| Mar 14, 2025 | 0.17 | 0.33 | 0.15 | 0.33 | - | 91.18% | 118,000 |
| Mar 13, 2025 | 0.21 | 0.21 | 0.13 | 0.17 | - | -46.88% | 55,967 |
| Mar 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 33.33% | 4,759 |
| Mar 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 500 |
| Mar 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Mar 6, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 92.00% | 55,000 |
| Mar 5, 2025 | 0.27 | 0.27 | 0.13 | 0.13 | - | -54.55% | 38,300 |
| Mar 4, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | - | -19.12% | 12,000 |
| Mar 3, 2025 | 0.21 | 0.34 | 0.21 | 0.34 | - | 36.00% | 38,000 |