Cresco Labs Inc. (CSE:CL)
Canada
· Delayed Price · Currency is CAD 1.320
-0.050 (-3.65%)
Aug 15, 2025, 3:59 PM EDT
Cresco Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.43 | 1.56 | 1.32 | 1.32 | - | -3.65% | 460,184 |
| Aug 14, 2025 | 1.51 | 1.71 | 1.37 | 1.37 | - | -8.67% | 586,947 |
| Aug 13, 2025 | 1.39 | 1.69 | 1.39 | 1.50 | - | 6.38% | 631,734 |
| Aug 12, 2025 | 1.44 | 1.50 | 1.31 | 1.41 | - | 6.82% | 777,272 |
| Aug 11, 2025 | 1.11 | 1.46 | 1.11 | 1.32 | - | 29.41% | 1,773,958 |
| Aug 8, 2025 | 0.95 | 1.03 | 0.94 | 1.02 | - | 6.25% | 507,480 |
| Aug 7, 2025 | 0.93 | 0.96 | 0.89 | 0.96 | - | 3.23% | 343,677 |
| Aug 6, 2025 | 0.96 | 0.97 | 0.91 | 0.93 | - | -4.12% | 255,689 |
| Aug 5, 2025 | 0.91 | 0.97 | 0.89 | 0.97 | - | 12.79% | 793,914 |
| Aug 1, 2025 | 0.82 | 0.93 | 0.79 | 0.86 | - | 6.17% | 367,033 |
| Jul 31, 2025 | 0.89 | 0.94 | 0.81 | 0.81 | - | -8.99% | 238,372 |
| Jul 30, 2025 | 0.85 | 0.91 | 0.81 | 0.89 | - | 7.23% | 141,876 |
| Jul 29, 2025 | 0.93 | 0.93 | 0.82 | 0.83 | - | -11.70% | 373,112 |
| Jul 28, 2025 | 0.94 | 0.98 | 0.90 | 0.94 | - | 1.08% | 368,389 |
| Jul 25, 2025 | 0.84 | 0.97 | 0.83 | 0.93 | - | 9.41% | 569,516 |
| Jul 24, 2025 | 0.81 | 0.87 | 0.78 | 0.85 | - | 4.94% | 156,289 |
| Jul 23, 2025 | 0.82 | 0.83 | 0.81 | 0.81 | - | -2.41% | 67,954 |
| Jul 22, 2025 | 0.82 | 0.87 | 0.81 | 0.83 | - | -3.49% | 100,606 |
| Jul 21, 2025 | 0.76 | 0.86 | 0.74 | 0.86 | - | 10.26% | 328,684 |
| Jul 18, 2025 | 0.75 | 0.78 | 0.73 | 0.78 | - | 4.00% | 180,446 |
| Jul 17, 2025 | 0.73 | 0.76 | 0.73 | 0.75 | - | 5.63% | 60,858 |
| Jul 16, 2025 | 0.72 | 0.76 | 0.71 | 0.71 | - | -2.74% | 170,604 |
| Jul 15, 2025 | 0.83 | 0.84 | 0.72 | 0.73 | - | -15.12% | 472,323 |
| Jul 14, 2025 | 0.89 | 0.93 | 0.85 | 0.86 | - | -5.49% | 158,733 |
| Jul 11, 2025 | 0.88 | 0.94 | 0.88 | 0.91 | - | -8.08% | 337,705 |
| Jul 10, 2025 | 0.81 | 1.02 | 0.76 | 0.99 | - | 20.73% | 956,286 |
| Jul 9, 2025 | 0.76 | 0.82 | 0.75 | 0.82 | - | 10.81% | 207,092 |
| Jul 8, 2025 | 0.67 | 0.80 | 0.66 | 0.74 | - | 8.82% | 441,950 |
| Jul 7, 2025 | 0.68 | 0.69 | 0.66 | 0.68 | - | 3.03% | 75,146 |
| Jul 4, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | - | - | 10,770 |
| Jul 3, 2025 | 0.70 | 0.70 | 0.65 | 0.66 | - | -4.35% | 292,323 |
| Jul 2, 2025 | 0.66 | 0.72 | 0.66 | 0.69 | - | -1.43% | 400,204 |
| Jun 30, 2025 | 0.65 | 0.70 | 0.65 | 0.70 | - | 1.45% | 297,245 |
| Jun 27, 2025 | 0.71 | 0.71 | 0.67 | 0.69 | - | -1.43% | 118,461 |
| Jun 26, 2025 | 0.70 | 0.71 | 0.68 | 0.70 | - | -1.41% | 63,941 |
| Jun 25, 2025 | 0.65 | 0.72 | 0.64 | 0.71 | - | 12.70% | 432,212 |
| Jun 24, 2025 | 0.62 | 0.66 | 0.62 | 0.63 | - | 5.00% | 343,280 |
| Jun 23, 2025 | 0.62 | 0.64 | 0.60 | 0.60 | - | -1.64% | 90,553 |
| Jun 20, 2025 | 0.66 | 0.66 | 0.61 | 0.61 | - | -4.69% | 145,972 |
| Jun 19, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | - | -1.54% | 7,097 |
| Jun 18, 2025 | 0.66 | 0.67 | 0.65 | 0.65 | - | - | 149,617 |
| Jun 17, 2025 | 0.67 | 0.67 | 0.63 | 0.65 | - | -1.52% | 375,959 |
| Jun 16, 2025 | 0.68 | 0.71 | 0.66 | 0.66 | - | -1.49% | 136,086 |
| Jun 13, 2025 | 0.69 | 0.70 | 0.67 | 0.67 | - | -4.29% | 191,464 |
| Jun 12, 2025 | 0.69 | 0.73 | 0.69 | 0.70 | - | -2.78% | 99,913 |
| Jun 11, 2025 | 0.72 | 0.73 | 0.70 | 0.72 | - | 1.41% | 88,308 |
| Jun 10, 2025 | 0.74 | 0.75 | 0.70 | 0.71 | - | -2.74% | 248,069 |
| Jun 9, 2025 | 0.75 | 0.75 | 0.72 | 0.73 | - | -2.67% | 19,618 |
| Jun 6, 2025 | 0.75 | 0.78 | 0.73 | 0.75 | - | 4.17% | 341,441 |
| Jun 5, 2025 | 0.71 | 0.77 | 0.71 | 0.72 | - | 2.86% | 235,250 |