Skip to main content
IC
Cape Lithium Corp. (CSE:CLI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT

Cape Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01---
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01---
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01---
Apr 11, 20250.010.010.010.01---
Apr 10, 20250.010.010.010.01---
Apr 9, 20250.010.010.010.01---
Apr 8, 20250.010.010.010.01---
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.010.010.01---
Apr 3, 20250.010.010.010.01---
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.010.010.010.01---
Mar 28, 20250.010.010.010.01---
Mar 27, 20250.010.010.010.01--8,000
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01--1,000
Mar 21, 20250.010.010.010.01--132,302
Mar 20, 20250.010.010.010.01--22,453
Mar 19, 20250.010.010.010.01--1,148,000
Mar 18, 20250.010.010.010.01--400,000
Mar 17, 20250.010.010.010.01--50,000
Mar 14, 20250.010.010.010.01--239,051
Mar 13, 20250.010.010.010.01--4,708,000
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01--334,311
Mar 10, 20250.010.010.010.01--50.00%754,411
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01---
Mar 4, 20250.010.010.010.01---
Mar 3, 20250.010.010.010.01--11,000
Feb 28, 20250.010.020.010.01--1,523,134