Skip to main content
IC
Canadian Metals Inc. (CSE:CME)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0150 (-20.00%)
May 13, 2025, 12:29 PM EDT

Canadian Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.080.080.080.08--8,201
May 9, 20250.070.080.070.08-25.00%9,500
May 8, 20250.060.060.060.06--14.29%3,100
May 7, 20250.070.070.060.07-16.67%52,370
May 6, 20250.050.060.050.06-50.00%20,000
May 5, 20250.040.040.040.04---
May 2, 20250.050.050.040.04--20.00%4,120
May 1, 20250.050.050.050.05---
Apr 30, 20250.060.060.050.05--9.09%60,897
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06---
Apr 25, 20250.060.060.060.06---
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.060.06--15.38%19,000
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.070.07---
Apr 17, 20250.070.070.070.07---
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07-8.33%3,000
Apr 11, 20250.060.060.060.06--7.69%1,000
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07--1,000
Apr 8, 20250.070.070.070.07--13,000
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07--7.14%4,640
Apr 2, 20250.070.070.070.07--3,018
Apr 1, 20250.070.070.070.07-7.69%5,000
Mar 31, 20250.070.070.070.07--7.14%3,294
Mar 28, 20250.080.080.070.07--6.67%3,000
Mar 27, 20250.080.080.080.08-15.38%1,000
Mar 26, 20250.070.070.070.07--13.33%2,000
Mar 25, 20250.080.080.080.08---
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.080.080.080.08--2,000
Mar 20, 20250.080.080.080.08--1,000
Mar 19, 20250.080.080.080.08--1,000
Mar 18, 20250.080.080.080.08---
Mar 17, 20250.080.080.080.08--7,050
Mar 14, 20250.080.080.080.08-25.00%1,823
Mar 13, 20250.060.060.060.06---
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.080.080.060.06--14.29%141,000
Mar 10, 20250.070.070.070.07---
Mar 7, 20250.070.070.070.07--6,050
Mar 6, 20250.070.070.070.07-16.67%5,014
Mar 5, 20250.060.060.060.06-9.09%3,045
Mar 4, 20250.060.060.060.06--2,000
Mar 3, 20250.060.060.060.06---