Skip to main content
Clarity Metals Corp. (CSE:CMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

Clarity Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.030.030.030.03---
Jun 26, 20250.030.030.030.03--2,000
Jun 25, 20250.030.030.030.03--14.29%8,000
Jun 24, 20250.040.040.040.04---
Jun 23, 20250.040.040.040.04--1,603
Jun 20, 20250.040.040.040.04---
Jun 19, 20250.040.040.040.04---
Jun 18, 20250.040.040.040.04---
Jun 17, 20250.040.040.040.04---
Jun 16, 20250.040.040.040.04---
Jun 13, 20250.040.040.040.04---
Jun 12, 20250.040.040.040.04--45,000
Jun 11, 20250.040.040.040.04---
Jun 10, 20250.040.040.040.04--12.50%14,000
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04--11,630
Jun 5, 20250.040.040.040.04--3,000
Jun 4, 20250.040.040.040.04--1,000
Jun 3, 20250.050.050.040.04--20.00%34,000
Jun 2, 20250.050.050.050.05---
May 30, 20250.050.050.050.05-11.11%25,000
May 29, 20250.050.050.050.05---
May 28, 20250.050.050.050.05--18.18%1,000
May 27, 20250.060.060.060.06---
May 26, 20250.060.060.060.06---
May 23, 20250.060.060.060.06--8.33%5,000
May 22, 20250.060.060.060.06-20.00%15,000
May 21, 20250.040.060.040.05-66.67%399,696
May 20, 20250.030.030.030.03--14.29%12,000
May 16, 20250.040.040.040.04---
May 15, 20250.040.040.040.04---
May 14, 20250.030.040.030.04-16.67%4,000
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03-20.00%135,700
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03--1,000
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03--51,800
May 5, 20250.030.030.030.03--6,545
May 2, 20250.030.030.030.03--16.67%27,000
May 1, 20250.030.030.030.03---
Apr 30, 20250.030.030.030.03---
Apr 29, 20250.030.030.030.03---
Apr 28, 20250.030.030.030.03--11,100
Apr 25, 20250.030.030.030.03---
Apr 24, 20250.030.030.030.03-20.00%50,000
Apr 23, 20250.030.030.030.03---
Apr 22, 20250.030.030.030.03---
Apr 21, 20250.030.030.030.03--16.67%76,000
Apr 17, 20250.030.030.030.03--1,000