Skip to main content
Cullinan Metals Corp. (CSE:CMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Jun 27, 2025, 12:10 PM EDT

Cullinan Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.030.030.030.03--5,000
Jun 26, 20250.030.030.030.03---
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.020.030.020.03--19,950
Jun 23, 20250.030.030.030.03---
Jun 20, 20250.020.030.020.03--27,001
Jun 19, 20250.030.030.030.03---
Jun 18, 20250.030.030.030.03--16,000
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.020.030.010.03-66.67%109,000
Jun 13, 20250.020.020.020.02--457,000
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02--2,900
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.020.020.020.02--25.00%26,000
Jun 2, 20250.020.020.020.02--1,000
May 30, 20250.020.020.020.02---
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02--2,000
May 26, 20250.020.020.020.02---
May 23, 20250.020.020.020.02--19,000
May 22, 20250.020.020.020.02---
May 21, 20250.020.020.020.02---
May 20, 20250.020.020.020.02--1,000
May 16, 20250.020.020.020.02---
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02-33.33%35,000
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02--10,000
May 7, 20250.020.020.020.02---
May 6, 20250.020.020.020.02--2,000
May 5, 20250.020.020.020.02---
May 2, 20250.020.020.020.02--73,508
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02---
Apr 29, 20250.020.020.020.02---
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---