Skip to main content
Cullinan Metals Corp. (CSE:CMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
+0.0050 (33.33%)
Aug 12, 2025, 1:52 PM EDT

Cullinan Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.020.020.020.02---
Aug 13, 20250.020.020.020.02---
Aug 12, 20250.020.020.020.02-33.33%15,000
Aug 11, 20250.020.020.020.02---
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02---
Aug 6, 20250.020.020.020.02--16,000
Aug 5, 20250.020.020.020.02---
Aug 1, 20250.020.020.020.02--25.00%10,000
Jul 31, 20250.020.020.020.02---
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02--10,000
Jul 28, 20250.020.020.020.02--102,500
Jul 25, 20250.020.020.020.02--3,000
Jul 24, 20250.020.020.020.02---
Jul 23, 20250.020.020.020.02-33.33%32,000
Jul 22, 20250.020.020.020.02-50.00%11,000
Jul 21, 20250.010.010.010.01---
Jul 18, 20250.020.020.010.01--50.00%25,000
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02--10,000
Jul 15, 20250.020.020.020.02-33.33%31,000
Jul 14, 20250.020.020.020.02--9,000
Jul 11, 20250.030.030.020.02--33,000
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.010.02--40.00%147,400
Jul 7, 20250.030.030.030.03---
Jul 4, 20250.030.030.030.03---
Jul 3, 20250.030.030.030.03--2,000
Jul 2, 20250.030.030.030.03---
Jun 30, 20250.020.030.020.03--12,000
Jun 27, 20250.030.030.030.03--5,000
Jun 26, 20250.030.030.030.03---
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.020.030.020.03--19,950
Jun 23, 20250.030.030.030.03---
Jun 20, 20250.020.030.020.03--27,001
Jun 19, 20250.030.030.030.03---
Jun 18, 20250.030.030.030.03--16,000
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.020.030.010.03-66.67%109,000
Jun 13, 20250.020.020.020.02--457,000
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02--2,900
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02---