Skip to main content
Core Nickel Corp. (CSE:CNCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
0.00 (0.00%)
Dec 3, 2025, 4:00 PM EST

Core Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.140.140.14---
Dec 4, 20250.140.140.140.14---
Dec 3, 20250.140.140.140.14---
Dec 2, 20250.140.140.140.14---
Dec 1, 20250.140.140.140.14---
Nov 28, 20250.140.140.140.14---
Nov 27, 20250.140.140.140.14---
Nov 26, 20250.140.140.140.14---
Nov 25, 20250.140.140.140.14---
Nov 24, 20250.140.140.140.14---
Nov 21, 20250.140.140.140.14---
Nov 20, 20250.140.140.140.14---
Nov 19, 20250.140.140.140.14---
Nov 18, 20250.140.140.140.14---
Nov 17, 20250.140.140.140.14---
Nov 14, 20250.140.140.140.14---
Nov 13, 20250.140.140.140.14---
Nov 12, 20250.140.140.140.14---
Nov 11, 20250.140.140.140.14---
Nov 10, 20250.140.140.140.14---
Nov 7, 20250.140.140.140.14---
Nov 6, 20250.140.140.140.14---
Nov 5, 20250.140.140.140.14---
Nov 4, 20250.140.140.140.14---
Nov 3, 20250.140.140.140.14---
Oct 31, 20250.140.140.140.14---
Oct 30, 20250.140.140.140.14---
Oct 29, 20250.140.140.140.14---
Oct 28, 20250.140.140.140.14---
Oct 27, 20250.140.140.140.14---
Oct 24, 20250.140.140.140.14---
Oct 23, 20250.140.140.140.14---
Oct 22, 20250.140.140.140.14---
Oct 21, 20250.140.140.140.14---
Oct 20, 20250.140.140.140.14---
Oct 17, 20250.140.140.140.14---
Oct 16, 20250.140.140.140.14---
Oct 15, 20250.140.140.140.14---
Oct 14, 20250.140.140.140.14---
Oct 10, 20250.140.140.140.14---
Oct 9, 20250.140.140.140.14---
Oct 8, 20250.140.140.140.14---
Oct 7, 20250.140.140.140.14---
Oct 6, 20250.140.140.140.14---
Oct 3, 20250.140.140.140.14---
Oct 2, 20250.140.140.140.14---
Oct 1, 20250.140.140.140.14---
Sep 30, 20250.140.140.140.14---
Sep 29, 20250.140.140.140.14---
Sep 26, 20250.140.140.140.14---