Skip to main content
IC
Captor Capital Corp. (CSE:CPTR)
Canada flag Canada · Delayed Price · Currency is CAD
0.4100
-0.0050 (-1.20%)
May 13, 2025, 10:25 AM EDT

Captor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.420.420.420.42--21.70%1,000
May 9, 20250.530.530.530.53---
May 8, 20250.540.540.530.53--3.64%2,500
May 7, 20250.550.550.550.55---
May 6, 20250.550.550.550.55---
May 5, 20250.550.550.550.55---
May 2, 20250.550.550.550.55---
May 1, 20250.550.550.550.55---
Apr 30, 20250.560.560.550.55--8.33%5,005
Apr 29, 20250.600.600.600.60---
Apr 28, 20250.600.600.600.60---
Apr 25, 20250.600.600.600.60---
Apr 24, 20250.600.600.600.60---
Apr 23, 20250.600.600.600.60---
Apr 22, 20250.600.600.600.60---
Apr 21, 20250.600.600.600.60---
Apr 17, 20250.600.600.600.60--7.69%1,000
Apr 16, 20250.650.650.650.65---
Apr 15, 20250.650.650.650.65-10.17%833
Apr 14, 20250.590.590.590.59---
Apr 11, 20250.590.590.590.59---
Apr 10, 20250.590.590.590.59--3.28%1,500
Apr 9, 20250.610.610.610.61--1.61%506
Apr 8, 20250.620.620.620.62---
Apr 7, 20250.620.620.620.62---
Apr 4, 20250.620.620.620.62---
Apr 3, 20250.620.620.620.62---
Apr 2, 20250.620.620.620.62---
Apr 1, 20250.620.620.620.62---
Mar 31, 20250.620.620.620.62---
Mar 28, 20250.620.620.620.62---
Mar 27, 20250.620.620.620.62---
Mar 26, 20250.620.620.620.62---
Mar 25, 20250.620.620.620.62---
Mar 24, 20250.640.640.620.62--11.43%5,500
Mar 21, 20250.700.700.700.70---
Mar 20, 20250.700.700.700.70--6.67%2,528
Mar 19, 20250.750.750.750.75--15.73%2,000
Mar 18, 20250.890.890.890.89---
Mar 17, 20250.890.890.890.89---
Mar 14, 20250.720.890.700.89-25.35%11,466
Mar 13, 20250.710.710.710.71---
Mar 12, 20250.710.710.710.71---
Mar 11, 20250.710.710.710.71---
Mar 10, 20250.710.710.710.71--19.32%1,000
Mar 7, 20250.880.880.880.88---
Mar 6, 20250.880.880.880.88---
Mar 5, 20250.880.880.880.88---
Mar 4, 20250.880.880.880.88---
Mar 3, 20250.880.880.880.88---