Skip to main content
Copper Quest Exploration Inc. (CSE:CQX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0200 (25.00%)
Jun 27, 2025, 4:00 PM EDT

Copper Quest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.080.100.080.10-25.00%262,000
Jun 26, 20250.080.080.080.08--1,000
Jun 25, 20250.080.080.080.08---
Jun 24, 20250.080.080.070.08-6.67%17,000
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08--1,000
Jun 19, 20250.080.080.080.08--1,000
Jun 18, 20250.080.080.080.08--3,100
Jun 17, 20250.080.080.080.08--1,000
Jun 16, 20250.080.080.080.08--1,111
Jun 13, 20250.080.080.080.08--1,000
Jun 12, 20250.080.080.080.08--7,000
Jun 11, 20250.080.080.080.08---
Jun 10, 20250.080.080.080.08--3,000
Jun 9, 20250.080.080.080.08--2,000
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08--6.25%1,000
Jun 4, 20250.070.080.070.08-14.29%65,000
Jun 3, 20250.070.070.070.07--6.67%126,000
Jun 2, 20250.080.080.080.08--6.25%8,750
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.070.08-6.67%1,016,125
May 28, 20250.070.080.070.08--21,000
May 27, 20250.080.080.070.08--6.25%32,000
May 26, 20250.080.080.080.08--9,200
May 23, 20250.080.080.080.08---
May 22, 20250.090.090.080.08--11.11%30,000
May 21, 20250.100.100.090.09--5.26%7,000
May 20, 20250.100.100.090.10-5.56%6,063
May 16, 20250.090.100.090.09--59,140
May 15, 20250.090.090.090.09-5.88%1,000
May 14, 20250.090.090.090.09--5.56%7,000
May 13, 20250.090.090.090.09-12.50%26,630
May 12, 20250.080.080.080.08--5.88%3,000
May 9, 20250.080.090.080.09-13.33%11,000
May 8, 20250.090.090.080.08--16.67%30,000
May 7, 20250.100.100.090.09--5.26%11,336
May 6, 20250.080.100.080.10-5.56%21,550
May 5, 20250.090.090.090.09-5.88%6,000
May 2, 20250.090.090.090.09---
May 1, 20250.080.090.080.09-6.25%32,000
Apr 30, 20250.090.090.080.08--11.11%65,000
Apr 29, 20250.090.090.080.09--51,000
Apr 28, 20250.100.100.090.09--5.26%32,111
Apr 25, 20250.100.100.100.10--48,000
Apr 24, 20250.100.100.100.10--2,000
Apr 23, 20250.100.100.100.10--1,000
Apr 22, 20250.090.100.090.10--21,500
Apr 21, 20250.100.100.100.10--5.00%9,019
Apr 17, 20250.110.110.100.10--6,180