Interra Copper Corp. (CSE:CQX)
Canada
· Delayed Price · Currency is CAD 0.0850
+0.0100 (13.33%)
May 9, 2025, 9:30 AM EDT
Interra Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -5.88% | 3,000 |
| May 9, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 13.33% | 11,000 |
| May 8, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -16.67% | 30,000 |
| May 7, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 11,336 |
| May 6, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | - | 5.56% | 21,550 |
| May 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 6,000 |
| May 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| May 1, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 6.25% | 32,000 |
| Apr 30, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -11.11% | 65,000 |
| Apr 29, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | - | 51,000 |
| Apr 28, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 32,111 |
| Apr 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 48,000 |
| Apr 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 2,000 |
| Apr 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,000 |
| Apr 22, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 21,500 |
| Apr 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 9,019 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 6,180 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 30,000 |
| Apr 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 3,000 |
| Apr 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 2,000 |
| Apr 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 2,500 |
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 7, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -12.50% | 55,000 |
| Apr 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 126,692 |
| Apr 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 2,000 |
| Apr 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 19,000 |
| Apr 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 16,666 |
| Mar 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 14,115 |
| Mar 28, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | - | 9,522 |
| Mar 27, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 15,293 |
| Mar 26, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 73,033 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 4,500 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 6,000 |
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 27,678 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 4,433 |
| Mar 18, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 25,000 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 38,000 |
| Mar 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 4,000 |
| Mar 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 47,000 |
| Mar 12, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 46,144 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 11,000 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 9,000 |
| Mar 7, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 4.35% | 55,055 |
| Mar 6, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | 9.52% | 116,500 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -12.50% | 53,500 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 7,000 |
| Mar 3, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | - | 9.09% | 80,000 |