Skip to main content
Canter Resources Corp. (CSE:CRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Aug 15, 2025, 3:58 PM EDT

Canter Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.050.050.050.05-11.11%127,046
Aug 14, 20250.040.050.040.05-12.50%41,000
Aug 13, 20250.040.040.040.04--461,304
Aug 12, 20250.050.050.040.04--20.00%1,387,371
Aug 11, 20250.060.060.050.05--9.09%143,300
Aug 8, 20250.060.060.060.06--8.33%15,350
Aug 7, 20250.070.070.060.06--80,799
Aug 6, 20250.060.060.060.06--40,000
Aug 5, 20250.060.060.060.06--20,000
Aug 1, 20250.060.060.060.06--55,000
Jul 31, 20250.060.060.060.06--7,666
Jul 30, 20250.070.070.060.06--66,000
Jul 29, 20250.060.060.060.06--15,000
Jul 28, 20250.070.070.060.06--7.69%75,200
Jul 25, 20250.070.070.060.07-8.33%28,000
Jul 24, 20250.070.070.060.06--7.69%299,500
Jul 23, 20250.080.080.070.07--13.33%99,077
Jul 22, 20250.070.080.070.08-7.14%102,500
Jul 21, 20250.070.070.070.07-7.69%85,000
Jul 18, 20250.080.080.070.07--13.33%194,000
Jul 17, 20250.080.080.080.08-7.14%2,000
Jul 16, 20250.080.080.070.07--172,000
Jul 15, 20250.070.070.070.07--53,500
Jul 14, 20250.070.070.070.07--287,250
Jul 11, 20250.070.070.070.07--105,063
Jul 10, 20250.070.070.070.07-7.69%26,000
Jul 9, 20250.070.070.070.07--7.14%160,700
Jul 8, 20250.070.070.070.07--36,000
Jul 7, 20250.070.080.070.07--163,890
Jul 4, 20250.070.080.070.07--59,000
Jul 3, 20250.070.070.070.07--6.67%2,600
Jul 2, 20250.080.080.080.08--1,500
Jun 30, 20250.080.080.070.08--35,700
Jun 27, 20250.080.080.080.08--5,000
Jun 26, 20250.070.080.070.08--29,000
Jun 25, 20250.080.080.080.08--6.25%11,000
Jun 24, 20250.080.080.080.08-6.67%6,050
Jun 23, 20250.090.090.080.08--6.25%25,500
Jun 20, 20250.090.090.080.08--5.88%59,000
Jun 19, 20250.090.090.090.09--5.56%4,000
Jun 18, 20250.090.100.080.09-5.88%176,000
Jun 17, 20250.090.090.080.09--5.56%90,500
Jun 16, 20250.080.100.080.09-28.57%473,852
Jun 13, 20250.070.070.070.07-7.69%158,833
Jun 12, 20250.070.070.060.07--32,000
Jun 11, 20250.080.080.070.07--13.33%86,100
Jun 10, 20250.070.080.070.08-7.14%127,000
Jun 9, 20250.060.070.060.07-16.67%46,300
Jun 6, 20250.060.060.060.06--7.69%18,000
Jun 5, 20250.070.070.060.07--66,500