Skip to main content
Supreme Critical Metals Inc. (CSE:CRIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Aug 13, 2025, 4:00 PM EDT

Supreme Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.090.090.090.09-6.25%25,000
Aug 14, 20250.080.080.080.08---
Aug 13, 20250.080.080.080.08-6.67%9,500
Aug 12, 20250.070.080.070.08--68,000
Aug 11, 20250.080.080.080.08--22,000
Aug 8, 20250.080.080.080.08---
Aug 7, 20250.080.080.080.08---
Aug 6, 20250.080.080.060.08--6.25%244,810
Aug 5, 20250.080.080.070.08-6.67%169,077
Aug 1, 20250.090.090.070.08--25.00%247,500
Jul 31, 20250.100.100.070.10--4.76%297,385
Jul 30, 20250.100.110.100.11--79,502
Jul 29, 20250.110.110.110.11---
Jul 28, 20250.110.110.110.11--8.70%17,000
Jul 25, 20250.120.120.120.12-4.55%500
Jul 24, 20250.100.120.100.11-22.22%61,333
Jul 23, 20250.090.090.090.09---
Jul 22, 20250.090.090.090.09--5.26%26,000
Jul 21, 20250.090.100.090.10-18.75%61,000
Jul 18, 20250.080.080.080.08-6.67%16,000
Jul 17, 20250.080.080.080.08---
Jul 16, 20250.070.080.070.08-15.38%50,500
Jul 15, 20250.070.070.070.07--49,999
Jul 14, 20250.070.070.070.07--10,400
Jul 11, 20250.070.070.070.07---
Jul 10, 20250.080.080.070.07--6,250
Jul 9, 20250.070.070.070.07--7.14%2,222
Jul 8, 20250.070.070.070.07-7.69%32,500
Jul 7, 20250.070.070.070.07-18.18%18,000
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.060.060.060.06---
Jul 2, 20250.060.060.060.06---
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06--8.33%6,000
Jun 26, 20250.070.070.060.06--7.69%8,971
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.070.070.070.07---
Jun 19, 20250.070.070.070.07---
Jun 18, 20250.060.070.060.07-8.33%120,200
Jun 17, 20250.070.070.060.06--33.33%144,000
Jun 16, 20250.090.090.090.09--11,084
Jun 13, 20250.090.090.090.09---
Jun 12, 20250.090.090.090.09--4,771
Jun 11, 20250.090.090.090.09-28.57%40,900
Jun 10, 20250.080.090.070.07--6.67%30,000
Jun 9, 20250.080.080.080.08--1,555
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08---