Crestview Exploration Inc. (CSE:CRS)
Canada
· Delayed Price · Currency is CAD 0.0250
+0.0050 (25.00%)
Aug 15, 2025, 10:01 AM EDT
Crestview Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 38,000 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 50.00% | 71,360 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 1,000 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 25,000 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 1,500 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,500 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 195,900 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,400 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 47,798 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 35,000 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 18,525 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,590 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 20,775 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 51,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 170,585 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,015 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 10,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 117,000 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |