Copper Standard Resources Inc. (CSE:CSR)
Canada
· Delayed Price · Currency is CAD 0.3700
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Copper Standard Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | 4.05% | 2,177 |
| May 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| May 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| May 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| May 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| May 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| May 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 5.71% | 1,020 |
| May 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 50,000 |
| Apr 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | - | 119,000 |
| Apr 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 18,375 |
| Apr 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 14, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | - | - | 3,900 |
| Apr 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 4, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | - | 9.37% | 4,000 |
| Apr 3, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | - | 4.92% | 9,714 |
| Apr 2, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 500 |
| Apr 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.61% | 25,100 |
| Mar 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 3.33% | 500 |
| Mar 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -14.29% | 28,000 |
| Mar 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 500 |
| Mar 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 12,411 |
| Mar 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -2.78% | 1,000 |
| Mar 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2.86% | 13,500 |
| Mar 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -5.41% | 2,000 |
| Mar 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Mar 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Mar 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -1.33% | 35,778 |
| Mar 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | -10.71% | 700 |