Skip to main content
Copper Standard Resources Inc. (CSE:CSR)
Canada flag Canada · Delayed Price · Currency is CAD
0.3850
0.00 (0.00%)
Aug 13, 2025, 4:00 PM EDT

Copper Standard Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.390.390.370.37--5.19%9,500
Aug 13, 20250.390.390.390.39--12,850
Aug 12, 20250.390.390.390.39---
Aug 11, 20250.390.390.390.39---
Aug 8, 20250.390.390.390.39---
Aug 7, 20250.390.390.390.39-1.32%2,625
Aug 6, 20250.380.380.380.38---
Aug 5, 20250.420.420.380.38--8.43%8,296
Aug 1, 20250.420.420.420.42---
Jul 31, 20250.420.420.420.42---
Jul 30, 20250.420.420.420.42---
Jul 29, 20250.420.420.420.42--1.19%500
Jul 28, 20250.420.420.420.42---
Jul 25, 20250.420.420.420.42---
Jul 24, 20250.420.420.420.42---
Jul 23, 20250.420.420.420.42--500
Jul 22, 20250.420.420.420.42---
Jul 21, 20250.420.420.420.42--6.67%4,928
Jul 18, 20250.450.450.450.45---
Jul 17, 20250.450.450.450.45--2.17%2,500
Jul 16, 20250.460.460.460.46---
Jul 15, 20250.460.460.460.46---
Jul 14, 20250.460.460.460.46---
Jul 11, 20250.460.460.460.46---
Jul 10, 20250.410.460.410.46-13.58%24,992
Jul 9, 20250.390.420.390.41-6.58%20,500
Jul 8, 20250.380.380.380.38---
Jul 7, 20250.350.380.350.38--12,184
Jul 4, 20250.380.380.380.38---
Jul 3, 20250.380.380.380.38---
Jul 2, 20250.380.380.380.38---
Jun 30, 20250.380.380.380.38-8.57%9,500
Jun 27, 20250.350.350.350.35--3,000
Jun 26, 20250.350.350.350.35---
Jun 25, 20250.350.350.350.35---
Jun 24, 20250.350.350.350.35---
Jun 23, 20250.350.350.350.35--2,300
Jun 20, 20250.370.370.350.35--10.26%209,000
Jun 19, 20250.390.390.390.39--1,000
Jun 18, 20250.360.390.360.39-11.43%2,000
Jun 17, 20250.350.350.350.35---
Jun 16, 20250.350.350.350.35---
Jun 13, 20250.360.360.340.35--9,000
Jun 12, 20250.350.350.350.35---
Jun 11, 20250.350.350.350.35---
Jun 10, 20250.350.350.350.35---
Jun 9, 20250.350.350.350.35--1,000
Jun 6, 20250.350.350.350.35--7.89%50,100
Jun 5, 20250.370.380.370.38-8.57%22,722
Jun 4, 20250.350.350.350.35--1,688