Skip to main content
Copper Standard Resources Inc. (CSE:CSR)
Canada flag Canada · Delayed Price · Currency is CAD
0.3500
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

Copper Standard Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.350.350.350.35--3,000
Jun 26, 20250.350.350.350.35---
Jun 25, 20250.350.350.350.35---
Jun 24, 20250.350.350.350.35---
Jun 23, 20250.350.350.350.35--2,300
Jun 20, 20250.370.370.350.35--10.26%209,000
Jun 19, 20250.390.390.390.39--1,000
Jun 18, 20250.360.390.360.39-11.43%2,000
Jun 17, 20250.350.350.350.35---
Jun 16, 20250.350.350.350.35---
Jun 13, 20250.360.360.340.35--9,000
Jun 12, 20250.350.350.350.35---
Jun 11, 20250.350.350.350.35---
Jun 10, 20250.350.350.350.35---
Jun 9, 20250.350.350.350.35--1,000
Jun 6, 20250.350.350.350.35--7.89%50,100
Jun 5, 20250.370.380.370.38-8.57%22,722
Jun 4, 20250.350.350.350.35--1,688
Jun 3, 20250.350.350.350.35---
Jun 2, 20250.350.350.350.35--1,250
May 30, 20250.350.350.350.35--37,500
May 29, 20250.350.350.350.35---
May 28, 20250.350.350.350.35---
May 27, 20250.350.350.350.35---
May 26, 20250.350.350.350.35--38,889
May 23, 20250.350.350.350.35--101,000
May 22, 20250.350.350.350.35--5,500
May 21, 20250.370.370.350.35--9.09%49,260
May 20, 20250.390.390.390.39---
May 16, 20250.390.390.390.39---
May 15, 20250.390.390.390.39---
May 14, 20250.390.390.390.39---
May 13, 20250.390.390.390.39---
May 12, 20250.390.390.390.39-4.05%2,177
May 9, 20250.370.370.370.37---
May 8, 20250.370.370.370.37---
May 7, 20250.370.370.370.37---
May 6, 20250.370.370.370.37---
May 5, 20250.370.370.370.37---
May 2, 20250.370.370.370.37-5.71%1,020
May 1, 20250.350.350.350.35---
Apr 30, 20250.350.350.350.35--50,000
Apr 29, 20250.350.350.350.35---
Apr 28, 20250.350.350.350.35---
Apr 25, 20250.350.350.350.35---
Apr 24, 20250.350.350.350.35---
Apr 23, 20250.350.350.350.35---
Apr 22, 20250.350.350.350.35---
Apr 21, 20250.350.350.350.35---
Apr 17, 20250.360.360.350.35--119,000