Cascada Silver Corp. (CSE:CSS)
Canada
· Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
Jun 27, 2025, 9:30 AM EDT
Cascada Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 11,555 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 210,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 210,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,001 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 107,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 310,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 294,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 408,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 107,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 785,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 56,494 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 401,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 258,333 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 301,504 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 230,000 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 251,000 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 35,917 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 27,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 19,200 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 274,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 29,001 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 365,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 73,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 308,188 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,156,444 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 8,467,107 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,659,518 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 100,001 |