Copperhead Resources Inc. (CSE:CUH)
Canada
· Delayed Price · Currency is CAD 0.1800
+0.0100 (5.88%)
At close: Dec 5, 2025
Copperhead Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 2,000 |
| Dec 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6,000 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 38,500 |
| Nov 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,933 |
| Nov 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| Nov 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| Nov 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6,100 |
| Nov 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.26% | 11,000 |
| Nov 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.33% | 19,500 |
| Nov 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 3,000 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Nov 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Nov 4, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -23.08% | 12,500 |
| Nov 3, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 30.00% | 19,500 |
| Oct 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 23,896 |
| Oct 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 19,000 |
| Oct 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12.20% | 6,000 |
| Oct 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -26.79% | 500 |
| Oct 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 4,004 |
| Oct 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,500 |
| Oct 10, 2025 | 0.25 | 0.25 | 0.18 | 0.25 | 0.25 | 25.00% | 30,000 |
| Oct 8, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.56% | 30,000 |
| Oct 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 39.29% | 3,685 |
| Oct 6, 2025 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | 40.00% | 27,000 |
| Oct 3, 2025 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -9.09% | 1,293,293 |
| Sep 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.33% | 792,300 |
| Sep 19, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 29,000 |
| Sep 18, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -10.00% | 13,606 |
| Sep 17, 2025 | 0.18 | 0.20 | 0.14 | 0.15 | 0.15 | 50.00% | 16,500 |
| Sep 12, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -4.76% | 1,500 |
| Sep 11, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 31.25% | 1,021,000 |
| Sep 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15,000 |
| Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 130,333 |
| Aug 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 20,000 |
| Aug 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 8,000 |
| Aug 1, 2025 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -5.56% | 5,000 |
| Jul 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -28.00% | 500 |
| Jul 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 38.89% | 1,000 |
| Jul 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 58,000 |
| Jul 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 10,000 |
| Jul 18, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 66,000 |
| Jul 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 74,000 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.22% | 1,000 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 20,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 11,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 6,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 159,334 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 3,000 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 3,000 |