Skip to main content
IC
Copperhead Resources Inc. (CSE:CUH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0150 (-21.43%)
May 9, 2025, 4:00 PM EDT

Copperhead Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.060.060.060.06-9.09%10,000
May 9, 20250.060.060.060.06--21.43%35,000
May 8, 20250.050.070.050.07-27.27%126,282
May 7, 20250.060.060.060.06--10,000
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06--25,000
May 2, 20250.060.060.050.06--835,000
May 1, 20250.060.060.060.06--66,700
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06---
Apr 25, 20250.060.060.060.06---
Apr 24, 20250.060.060.060.06--25,000
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06--22,833
Apr 11, 20250.060.060.060.06--5,000
Apr 10, 20250.060.060.060.06-10.00%4,000
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.060.060.050.05--16.67%99,000
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.060.060.060.06--7.69%70,000
Mar 28, 20250.070.070.070.07--15,000
Mar 27, 20250.070.070.070.07--18.75%32,000
Mar 26, 20250.080.080.080.08---
Mar 25, 20250.080.080.080.08---
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.080.08---
Mar 17, 20250.080.080.080.08---
Mar 14, 20250.080.080.080.08---
Mar 13, 20250.080.080.080.08---
Mar 12, 20250.080.080.080.08--5,000
Mar 11, 20250.080.080.080.08---
Mar 10, 20250.080.080.080.08---
Mar 7, 20250.080.080.080.08--239,000
Mar 6, 20250.080.080.080.08-23.08%78,000
Mar 5, 20250.070.070.070.07---
Mar 4, 20250.070.070.070.07---
Mar 3, 20250.070.070.070.07--7.14%20,000