Skip to main content
Copperhead Resources Inc. (CSE:CUH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Aug 12, 2025, 4:00 PM EDT

Copperhead Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.080.080.080.08---
Aug 14, 20250.080.080.080.08---
Aug 13, 20250.080.080.080.08---
Aug 12, 20250.080.080.080.08---
Aug 11, 20250.080.080.080.08---
Aug 8, 20250.080.080.080.08---
Aug 7, 20250.080.080.080.08---
Aug 6, 20250.080.080.080.08--5.88%8,000
Aug 5, 20250.090.090.090.09---
Aug 1, 20250.130.130.090.09--5.56%5,000
Jul 31, 20250.090.090.090.09---
Jul 30, 20250.090.090.090.09---
Jul 29, 20250.090.090.090.09--28.00%500
Jul 28, 20250.130.130.130.13-38.89%1,000
Jul 25, 20250.090.090.090.09-12.50%58,000
Jul 24, 20250.080.080.080.08---
Jul 23, 20250.080.080.080.08---
Jul 22, 20250.080.080.080.08---
Jul 21, 20250.080.080.080.08-6.67%10,000
Jul 18, 20250.080.080.070.08-15.38%66,000
Jul 17, 20250.060.070.060.07-18.18%74,000
Jul 16, 20250.060.060.060.06---
Jul 15, 20250.060.060.060.06---
Jul 14, 20250.060.060.060.06---
Jul 11, 20250.060.060.060.06---
Jul 10, 20250.060.060.060.06-22.22%1,000
Jul 9, 20250.050.050.050.05-12.50%20,000
Jul 8, 20250.040.040.040.04---
Jul 7, 20250.040.040.040.04---
Jul 4, 20250.040.040.040.04---
Jul 3, 20250.040.040.040.04---
Jul 2, 20250.040.040.040.04---
Jun 30, 20250.040.040.040.04---
Jun 27, 20250.040.040.040.04-14.29%11,000
Jun 26, 20250.040.040.040.04---
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04---
Jun 23, 20250.040.040.040.04---
Jun 20, 20250.040.040.040.04--12.50%6,000
Jun 19, 20250.040.040.040.04-14.29%159,334
Jun 18, 20250.040.040.040.04--12.50%3,000
Jun 17, 20250.040.040.040.04--11.11%3,000
Jun 16, 20250.050.050.050.05--20,000
Jun 13, 20250.050.050.050.05--3,000
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05--10.00%53,000
Jun 10, 20250.050.050.050.05--4,000
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05---