Cult Food Science Corp. (CSE:CULT)
Canada
· Delayed Price · Currency is CAD 0.0100
-0.0050 (-33.33%)
Aug 15, 2025, 9:30 AM EDT
Cult Food Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 2,000 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 50.00% | 76,683 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 4,000 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,000 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 6,039 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 24,926 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 26,000 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 70,334 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 26,221 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 70,000 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jul 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 32,990 |
| Jul 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 101,000 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 19,500 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 152,250 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,067 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,300 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,386,866 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,010 |
| Jul 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 325,780 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 42,000 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,001,200 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 645,100 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,896 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 399,362 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 404,000 |
| Jul 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 217,768 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 215,970 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 34,000 |
| Jul 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 17,430 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 12,850 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 95,286 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 25,455 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,200 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 67,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 108,075 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,080 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 10,500 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,600 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 18,000 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 74,643 |
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 5,000 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 501,000 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 19,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 27,553 |