Cult Food Science Corp. (CSE:CULT)
Canada
· Delayed Price · Currency is CAD 0.0200
-0.0050 (-20.00%)
Jun 27, 2025, 9:35 AM EDT
Cult Food Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 25,455 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,200 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 67,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 108,075 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,080 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 10,500 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,600 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 18,000 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 74,643 |
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 5,000 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 501,000 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 19,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 27,553 |
| Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 1,326,388 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 99,588 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 74,600 |
| May 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 987,050 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 58,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 158,445 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 295,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 42,250 |
| May 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 637,318 |
| May 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 55,160 |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 303,880 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 9,000 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 49,920 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 22,410 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 342,527 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 99,593 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 209,240 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 88,745 |
| May 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 46,410 |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 580,744 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 119,341 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,303,670 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 141,808 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 57,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 136,540 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 372,000 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 955,000 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 102,225 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 50,125 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 77,000 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 32,000 |