Cult Food Science Corp. (CSE:CULT)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
May 13, 2025, 3:09 PM EDT
Cult Food Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,410 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 342,527 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 99,593 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 209,240 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 88,745 |
| May 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 46,410 |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -16.67% | 580,744 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 119,341 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,303,670 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 141,808 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 57,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 136,540 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 372,000 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 955,000 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 102,225 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 50,125 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 77,000 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 32,000 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 108,800 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 87,500 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 14.29% | 191,050 |
| Apr 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 171,101 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 90,501 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 63,000 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 93,245 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 82,400 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 167,500 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 47,500 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 55,500 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 22,500 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 37,500 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 45,327 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 37,332 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 111,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 435,500 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 88,964 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 86,874 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 36,500 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 74,375 |
| Mar 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 22,291 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 381,513 |
| Mar 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 269,455 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 951,142 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 787,500 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 60,732 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 84,434 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 115,875 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -12.50% | 160,271 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 200,532 |
| Mar 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 375,890 |