Cupani Metals Corp. (CSE:CUPA)
Canada
· Delayed Price · Currency is CAD 0.1500
-0.0150 (-9.09%)
Aug 11, 2025, 9:30 AM EDT
Cupani Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 34,000 |
| Aug 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.45% | 35,000 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 21,000 |
| Aug 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.33% | 5,000 |
| Aug 11, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -9.09% | 45,800 |
| Aug 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.13% | 20,000 |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.03% | 78,000 |
| Aug 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 2,010 |
| Aug 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.13% | 5,000 |
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 41,000 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | - | -5.88% | 198,000 |
| Jul 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 19,400 |
| Jul 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 74,000 |
| Jul 23, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | - | 106,500 |
| Jul 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 20,000 |
| Jul 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 61,000 |
| Jul 18, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | -2.94% | 113,000 |
| Jul 17, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 3.03% | 178,500 |
| Jul 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 169,000 |
| Jul 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 24,500 |
| Jul 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 64,500 |
| Jul 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 2,501 |
| Jul 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 14,000 |
| Jul 8, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | - | 29,600 |
| Jul 7, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | - | 75,400 |
| Jul 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 5,500 |
| Jul 3, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | - | 193,000 |
| Jul 2, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | 3.03% | 55,400 |
| Jun 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 12,000 |
| Jun 26, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 9.68% | 9,000 |
| Jun 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 18,500 |
| Jun 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 11,500 |
| Jun 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 101,000 |
| Jun 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 62,500 |
| Jun 19, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 6.67% | 57,700 |
| Jun 18, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | - | 52,000 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 3,035 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 5,000 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 4,200 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 11, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | - | 19,500 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | - | 146,520 |
| Jun 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10.71% | 10,000 |
| Jun 6, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | - | 177,600 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 64,000 |