Cupani Metals Corp. (CSE:CUPA)
Canada
· Delayed Price · Currency is CAD 0.1650
-0.0050 (-2.94%)
Jun 27, 2025, 4:00 PM EDT
Cupani Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 12,000 |
| Jun 26, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 9.68% | 9,000 |
| Jun 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 18,500 |
| Jun 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 11,500 |
| Jun 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 101,000 |
| Jun 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 62,500 |
| Jun 19, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 6.67% | 57,700 |
| Jun 18, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | - | 52,000 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 3,035 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 5,000 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 4,200 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 11, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | - | 19,500 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | - | 146,520 |
| Jun 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10.71% | 10,000 |
| Jun 6, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | - | 177,600 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 64,000 |
| Jun 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 10,002 |
| Jun 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -6.06% | 22,166 |
| Jun 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.13% | 3,000 |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 29, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 141,500 |
| May 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| May 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 500 |
| May 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 2,000 |
| May 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| May 22, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 3.03% | 13,500 |
| May 21, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | - | -2.94% | 216,500 |
| May 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.86% | 6,450 |
| May 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.94% | 1,000 |
| May 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 4,000 |
| May 14, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 14,500 |
| May 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 3,000 |
| May 12, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | -5.41% | 42,000 |
| May 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 5.71% | 62,000 |
| May 8, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 2.94% | 15,000 |
| May 7, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | - | -5.56% | 100,500 |
| May 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 6,500 |
| May 5, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 5.56% | 71,000 |
| May 2, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | - | 12.50% | 119,000 |
| May 1, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 70,500 |
| Apr 30, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 6.25% | 5,685 |
| Apr 29, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -5.88% | 44,500 |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 14,000 |
| Apr 25, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | 6.25% | 18,685 |
| Apr 24, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | - | -5.88% | 53,080 |
| Apr 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 4,000 |
| Apr 22, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 30,215 |
| Apr 21, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 5.88% | 15,000 |
| Apr 17, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | - | - | 66,500 |