Cupani Metals Corp. (CSE:CUPA)
Canada
· Delayed Price · Currency is CAD 0.1800
+0.0050 (2.86%)
May 13, 2025, 9:30 AM EDT
Cupani Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | - |
| May 12, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | -5.41% | 42,000 |
| May 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 5.71% | 62,000 |
| May 8, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 2.94% | 15,000 |
| May 7, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | - | -5.56% | 100,500 |
| May 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 6,500 |
| May 5, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 5.56% | 71,000 |
| May 2, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | - | 12.50% | 119,000 |
| May 1, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 70,500 |
| Apr 30, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 6.25% | 5,685 |
| Apr 29, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -5.88% | 44,500 |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 14,000 |
| Apr 25, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | 6.25% | 18,685 |
| Apr 24, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | - | -5.88% | 53,080 |
| Apr 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 4,000 |
| Apr 22, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 30,215 |
| Apr 21, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 5.88% | 15,000 |
| Apr 17, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | - | - | 66,500 |
| Apr 16, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | - | 59,500 |
| Apr 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.86% | 10,000 |
| Apr 14, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | - | -7.89% | 172,100 |
| Apr 11, 2025 | 0.15 | 0.19 | 0.15 | 0.19 | - | 26.67% | 222,700 |
| Apr 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 1,943 |
| Apr 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.57% | 5,000 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 234,500 |
| Apr 4, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.45% | 223,000 |
| Apr 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 3.57% | 9,000 |
| Apr 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 9,500 |
| Apr 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 10,000 |
| Mar 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Mar 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 9,000 |
| Mar 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 25.00% | 6,000 |
| Mar 26, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -11.11% | 46,000 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 68,000 |
| Mar 24, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 133,000 |
| Mar 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 13,000 |
| Mar 20, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | -6.25% | 154,461 |
| Mar 19, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | - | 3.23% | 456,500 |
| Mar 18, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 26,500 |
| Mar 17, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 17,865 |
| Mar 14, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 25,200 |
| Mar 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 31,000 |
| Mar 12, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | - | 5,000 |
| Mar 11, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | -3.23% | 315,500 |
| Mar 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 35,000 |
| Mar 7, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | - | 30,500 |
| Mar 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 95,000 |
| Mar 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 100,000 |
| Mar 4, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -5.88% | 24,800 |