Super Copper Corp. (CSE:CUPR)
Canada
· Delayed Price · Currency is CAD 0.3100
+0.0100 (3.33%)
May 13, 2025, 2:00 PM EDT
Super Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | - | 3.33% | 25,720 |
| May 12, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | 3.45% | 10,409 |
| May 9, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | - | - | 5,500 |
| May 8, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | - | 16.00% | 55,912 |
| May 7, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | - | 737,500 |
| May 6, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | - | -5.66% | 908,800 |
| May 5, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | - | 6.00% | 32,059 |
| May 2, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | - | 204,200 |
| May 1, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | - | 14,500 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | - | 38,600 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 4.17% | 23,925 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | - | -5.88% | 77,770 |
| Apr 25, 2025 | 0.26 | 0.26 | 0.23 | 0.26 | - | - | 35,841 |
| Apr 24, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | - | 2.00% | 45,500 |
| Apr 23, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | - | 20,500 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | - | 27,500 |
| Apr 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | 2.04% | 2,171 |
| Apr 17, 2025 | 0.26 | 0.26 | 0.23 | 0.25 | - | -5.77% | 79,564 |
| Apr 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -3.70% | 15,627 |
| Apr 15, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | - | 5.88% | 36,002 |
| Apr 14, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | - | -3.77% | 96,037 |
| Apr 11, 2025 | 0.34 | 0.34 | 0.27 | 0.27 | - | -22.06% | 63,210 |
| Apr 10, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | - | -6.85% | 7,500 |
| Apr 9, 2025 | 0.38 | 0.38 | 0.35 | 0.37 | - | -5.19% | 39,500 |
| Apr 8, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | - | 5.48% | 5,500 |
| Apr 7, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | - | -7.59% | 42,500 |
| Apr 4, 2025 | 0.43 | 0.43 | 0.39 | 0.40 | - | -4.82% | 57,407 |
| Apr 3, 2025 | 0.41 | 0.44 | 0.40 | 0.42 | - | 1.22% | 16,640 |
| Apr 2, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | - | - | 33,000 |
| Apr 1, 2025 | 0.44 | 0.44 | 0.39 | 0.41 | - | -4.65% | 37,410 |
| Mar 31, 2025 | 0.41 | 0.44 | 0.41 | 0.43 | - | 4.88% | 41,000 |
| Mar 28, 2025 | 0.41 | 0.42 | 0.40 | 0.41 | - | 1.23% | 64,880 |
| Mar 27, 2025 | 0.45 | 0.45 | 0.41 | 0.41 | - | -6.90% | 132,001 |
| Mar 26, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | - | 1.16% | 13,000 |
| Mar 25, 2025 | 0.47 | 0.47 | 0.43 | 0.43 | - | -4.44% | 65,612 |
| Mar 24, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | - | -2.17% | 83,800 |
| Mar 21, 2025 | 0.45 | 0.46 | 0.43 | 0.46 | - | 2.22% | 33,650 |
| Mar 20, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | - | 3.45% | 71,575 |
| Mar 19, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | - | -7.45% | 13,974 |
| Mar 18, 2025 | 0.46 | 0.47 | 0.44 | 0.47 | - | 2.17% | 20,000 |
| Mar 17, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | - | - | 6,624 |
| Mar 14, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | - | -1.08% | 7,700 |
| Mar 13, 2025 | 0.45 | 0.47 | 0.44 | 0.47 | - | 3.33% | 18,000 |
| Mar 12, 2025 | 0.48 | 0.48 | 0.43 | 0.45 | - | -2.17% | 48,500 |
| Mar 11, 2025 | 0.50 | 0.50 | 0.46 | 0.46 | - | -8.00% | 41,000 |
| Mar 10, 2025 | 0.50 | 0.52 | 0.50 | 0.50 | - | 1.01% | 45,500 |
| Mar 7, 2025 | 0.46 | 0.50 | 0.45 | 0.50 | - | 15.12% | 78,719 |
| Mar 6, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | - | -4.44% | 53,798 |
| Mar 5, 2025 | 0.44 | 0.46 | 0.43 | 0.45 | - | 4.65% | 67,500 |
| Mar 4, 2025 | 0.40 | 0.45 | 0.38 | 0.43 | - | 7.50% | 105,884 |