Skip to main content
IC
City View Green Holdings Inc. (CSE:CVGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
May 12, 2025, 3:01 PM EDT

City View Green Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.010.010.010.01--89,000
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01--5,000
May 7, 20250.010.010.010.01--206,000
May 6, 20250.010.010.010.01--1,610,500
May 5, 20250.010.010.010.01--740,002
May 2, 20250.010.010.010.01--50.00%1,160,000
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01---
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01--257,533
Apr 16, 20250.010.010.010.01-100.00%550,000
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01--105,000
Apr 11, 20250.010.010.010.01--50.00%5,001
Apr 10, 20250.010.010.010.01---
Apr 9, 20250.010.010.010.01---
Apr 8, 20250.010.010.010.01---
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.010.010.01---
Apr 3, 20250.010.020.010.01--1,334,000
Apr 2, 20250.010.010.010.01--2,621,766
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.010.010.010.01---
Mar 28, 20250.010.010.010.01--4,773
Mar 27, 20250.010.010.010.01-100.00%50,000
Mar 26, 20250.010.010.010.01--40,000
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01--72,766
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01--19,000
Mar 18, 20250.010.010.010.01--50.00%50,068
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01-100.00%3,000
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01---
Mar 10, 20250.010.010.010.01---
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01--50.00%7,000
Mar 5, 20250.010.010.010.01---
Mar 4, 20250.010.010.010.01--100,718
Mar 3, 20250.010.010.010.01--85,000