Digital Asset Technologies Inc. (CSE:DATT)
Canada
· Delayed Price · Currency is CAD 0.2100
+0.0400 (23.53%)
Jun 27, 2025, 4:00 PM EDT
CSE:DATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.17 | 0.23 | 0.13 | 0.21 | - | 23.53% | 654,433 |
| Jun 26, 2025 | 0.19 | 0.20 | 0.17 | 0.17 | - | -10.53% | 285,463 |
| Jun 25, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | - | -5.00% | 352,967 |
| Jun 24, 2025 | 0.19 | 0.26 | 0.18 | 0.20 | - | 8.11% | 994,569 |
| Jun 23, 2025 | 0.12 | 0.20 | 0.12 | 0.19 | - | 48.00% | 414,959 |
| Jun 20, 2025 | 0.15 | 0.15 | 0.05 | 0.13 | - | -16.67% | 69,727 |
| Jun 19, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | - | 7.14% | 49,014 |
| Jun 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 4,000 |
| Jun 16, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 7.14% | 18,202 |
| Jun 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.45% | 1,214 |