Diagnamed Holdings Corp. (CSE:DMED)
Canada
· Delayed Price · Currency is CAD 0.0300
-0.0050 (-14.29%)
Jun 27, 2025, 12:17 PM EDT
Diagnamed Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 321,000 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 39,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 17,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 15,000 |
| Jun 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 57,328 |
| Jun 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 7,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 386,200 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -22.22% | 215,400 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 239,000 |
| Jun 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 6,785 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 54,500 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 185,500 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 120,000 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 16,000 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,950 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
| Jun 5, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 150,075 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 34,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 74,250 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | 14.29% | 14,800 |
| May 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -22.22% | 468,200 |
| May 29, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | - | 50.00% | 3,030,472 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 35,500 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,800 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 239,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 137,000 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 23,000 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 234,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 266,000 |
| May 14, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | - | 60.00% | 1,535,761 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 75,000 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 107,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 1,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 249,400 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 250,000 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 12,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 140,665 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 30,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 131,000 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |