Diagnamed Holdings Corp. (CSE:DMED)
Canada
· Delayed Price · Currency is CAD 0.0500
0.00 (0.00%)
Aug 15, 2025, 3:38 PM EDT
Diagnamed Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 860,010 |
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 86,267 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 227,000 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 10.00% | 97,000 |
| Aug 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 311,000 |
| Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 101,643 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | -8.33% | 199,187 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 72,132 |
| Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 250,225 |
| Aug 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 392,156 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 454,000 |
| Jul 30, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 441,261 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 14,000 |
| Jul 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 4,847 |
| Jul 25, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | - | -8.33% | 812,218 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 620,588 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 18.18% | 273,000 |
| Jul 22, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 2,654,571 |
| Jul 21, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | - | 57.14% | 1,930,481 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 176,000 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 15,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 153,000 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 199,816 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 9,000 |
| Jul 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 43,333 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 70,000 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 201,000 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,380 |
| Jul 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 67,300 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 6,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 16,551 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 80,500 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 72,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 321,000 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 39,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 17,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 15,000 |
| Jun 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 57,328 |
| Jun 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 7,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 386,200 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -22.22% | 215,400 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 239,000 |
| Jun 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 6,785 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 54,500 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 185,500 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 120,000 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 16,000 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,950 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
| Jun 5, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 150,075 |