Diagnamed Holdings Corp. (CSE:DMED)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
May 12, 2025, 1:01 PM EDT
Diagnamed Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 75,000 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 107,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 1,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 249,400 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 250,000 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 12,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 140,665 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 30,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 131,000 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 338,790 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 360,000 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 294,700 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 57,000 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 167,000 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 203,217 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 220,500 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 28,000 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 425,600 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 313,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 99,966 |
| Mar 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 228,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 124,000 |
| Mar 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 648,783 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 555,000 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 48,666 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 77,000 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 64,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 203,500 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 463,500 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 363,250 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 214,066 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 119,500 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 250,000 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 263,000 |
| Mar 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 3,000 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,500 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,763 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 26,500 |
| Mar 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 579,793 |