Skip to main content
IC
Beyond Medical Technologies Inc. (CSE:DOCT)
Canada flag Canada · Delayed Price · Currency is CAD
0.4000
0.00 (0.00%)
May 13, 2025, 3:33 PM EDT

CSE:DOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.400.400.400.40-5.26%46,000
May 9, 20250.400.400.380.38-15.15%117,204
May 8, 20250.260.380.250.33-22.22%261,991
May 7, 20250.270.270.270.27-8.00%20,000
May 6, 20250.250.250.250.25---
May 5, 20250.250.250.250.25---
May 2, 20250.250.250.250.25--7.41%1,000
May 1, 20250.270.270.270.27--5,115
Apr 30, 20250.270.270.270.27-8.00%3,500
Apr 29, 20250.240.250.230.25--28,032
Apr 28, 20250.250.250.250.25---
Apr 25, 20250.270.290.250.25--95,415
Apr 24, 20250.250.250.250.25-4.17%26,000
Apr 23, 20250.210.260.200.24-20.00%39,720
Apr 22, 20250.180.200.180.20-11.11%17,051
Apr 21, 20250.180.180.180.18-38.46%43,000
Apr 17, 20250.140.140.130.13--23.53%16,550
Apr 16, 20250.170.170.170.17--19,500
Apr 15, 20250.170.170.170.17-21.43%1,505
Apr 14, 20250.140.140.140.14---
Apr 11, 20250.140.140.140.14---
Apr 10, 20250.140.140.140.14---
Apr 9, 20250.140.140.140.14---
Apr 8, 20250.140.140.140.14---
Apr 7, 20250.150.150.140.14--11,011
Apr 4, 20250.140.140.140.14---
Apr 3, 20250.150.150.140.14--7,000
Apr 2, 20250.130.170.130.14-16.67%50,713
Apr 1, 20250.120.120.120.12---
Mar 31, 20250.150.150.120.12--14.29%28,358
Mar 28, 20250.130.140.130.14-47.37%25,159
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10--5.00%1,500
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.100.100.100.10---
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.100.100.100.10---
Mar 10, 20250.100.100.100.10-5.26%1,407
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.130.130.100.10--40.63%12,500
Mar 4, 20250.160.160.160.16---
Mar 3, 20250.160.160.160.16---