DeepSpatial Inc. (CSE:DSAI)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Oct 31, 2024, 12:44 PM EST
DeepSpatial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 29,105 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 29,105 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 1,250 |
| Oct 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,000 |
| Oct 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 1,300 |
| Oct 22, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 31,075 |
| Oct 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 1,500 |
| Oct 18, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 16.67% | 250,000 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 1,970 |
| Oct 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.22% | 2,500 |
| Oct 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28.57% | 2,000 |
| Sep 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 3,000 |
| Sep 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| Sep 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Sep 20, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 106,000 |
| Sep 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 369,000 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 32,000 |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 117,000 |
| Sep 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Aug 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 3,000 |
| Aug 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 1,000 |
| Aug 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,000 |
| Aug 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Aug 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 99,000 |
| Aug 16, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 2,000 |
| Aug 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 1,000 |
| Aug 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 101,000 |
| Aug 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 80,000 |
| Aug 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 7,000 |
| Aug 7, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 66,000 |
| Aug 6, 2024 | 0.04 | 0.08 | 0.04 | 0.07 | 0.07 | 100.00% | 282,700 |
| Aug 2, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 510,500 |
| Aug 1, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 75.00% | 44,000 |
| Jul 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 4,500 |
| Jul 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 6,750 |
| Jul 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Jun 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,642 |
| Jun 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 72,000 |
| Jun 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 32,000 |
| Jun 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 10,000 |
| Jun 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Jun 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Jun 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 1,000 |
| May 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40,000 |
| May 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 93,500 |
| May 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -36.36% | 14,025 |
| May 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 1,125 |
| May 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42.86% | 2,000 |
| May 13, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -22.22% | 18,225 |