DiagnosTear Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.44	0.44	0.44	0.44	0.44	-	500
Dec 4, 2025	0.44	0.44	0.44	0.44	0.44	-	500
Dec 3, 2025	0.44	0.44	0.44	0.44	0.44	-	500
Dec 2, 2025	0.44	0.44	0.44	0.44	0.44	-	500
Dec 1, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	15,800
Nov 28, 2025	0.43	0.45	0.43	0.45	0.45	12.50%	3,825
Nov 20, 2025	0.41	0.41	0.40	0.40	0.40	-6.98%	33,500
Nov 19, 2025	0.43	0.43	0.43	0.43	0.43	-	1,500
Nov 18, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	500
Nov 13, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	7,000
Nov 12, 2025	0.47	0.47	0.44	0.44	0.44	-6.38%	9,500
Nov 11, 2025	0.52	0.52	0.47	0.47	0.47	-11.32%	3,500
Nov 10, 2025	0.53	0.53	0.52	0.53	0.53	6.00%	3,500
Nov 7, 2025	0.52	0.52	0.50	0.50	0.50	-9.09%	6,000
Nov 6, 2025	0.52	0.55	0.52	0.55	0.55	7.84%	15,500
Nov 5, 2025	0.50	0.52	0.50	0.51	0.51	-1.92%	46,500
Nov 4, 2025	0.50	0.52	0.50	0.52	0.52	4.00%	26,000
Nov 3, 2025	0.50	0.50	0.50	0.50	0.50	-	5,000
Oct 28, 2025	0.50	0.50	0.50	0.50	0.50	-	500
Oct 27, 2025	0.58	0.58	0.50	0.50	0.50	-7.41%	59,000
Oct 24, 2025	0.50	0.54	0.42	0.54	0.54	8.00%	64,500
Oct 23, 2025	0.51	0.51	0.50	0.50	0.50	-	12,500
Oct 22, 2025	0.45	0.51	0.42	0.50	0.50	16.28%	94,650
Oct 21, 2025	0.44	0.44	0.43	0.43	0.43	-	10,005
Oct 20, 2025	0.39	0.43	0.39	0.43	0.43	30.30%	61,000
Oct 17, 2025	0.42	0.42	0.33	0.33	0.33	-16.46%	7,000
Oct 16, 2025	0.42	0.42	0.40	0.40	0.40	-5.95%	7,600
Oct 15, 2025	0.42	0.42	0.42	0.42	0.42	-	500
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	-	500
Oct 10, 2025	0.42	0.42	0.42	0.42	0.42	-	4,500
Oct 9, 2025	0.42	0.42	0.42	0.42	0.42	-	1,500
Oct 8, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	23,500
Oct 7, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Oct 6, 2025	0.43	0.43	0.43	0.43	0.43	-	31,000
Oct 3, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Oct 2, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Oct 1, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	11,000
Sep 30, 2025	0.43	0.43	0.43	0.43	0.43	-	1,500
Sep 29, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Sep 26, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Sep 25, 2025	0.45	0.45	0.43	0.43	0.43	-3.41%	1,500
Sep 24, 2025	0.46	0.46	0.44	0.44	0.44	2.33%	3,500
Sep 23, 2025	0.46	0.46	0.43	0.43	0.43	-6.52%	2,500
Sep 22, 2025	0.46	0.46	0.46	0.46	0.46	6.98%	500
Sep 19, 2025	0.46	0.46	0.43	0.43	0.43	-6.52%	3,500
Sep 18, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Sep 17, 2025	0.46	0.46	0.46	0.46	0.46	-	600
Sep 16, 2025	0.46	0.46	0.46	0.46	0.46	31.43%	500
Sep 15, 2025	0.35	0.35	0.35	0.35	0.35	-20.45%	2,000