DiagnosTear Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.43	0.43	0.42	0.42	-	-	10,500
Jun 26, 2025	0.43	0.43	0.42	0.42	-	5.00%	55,500
Jun 25, 2025	0.43	0.43	0.40	0.40	-	-5.88%	1,500
Jun 24, 2025	0.43	0.43	0.43	0.43	-	-11.46%	500
Jun 20, 2025	0.48	0.48	0.48	0.48	-	-2.04%	500
Jun 17, 2025	0.45	0.50	0.45	0.49	-	8.89%	251,500
Jun 12, 2025	0.48	0.50	0.40	0.45	-	-10.00%	140,500
Jun 11, 2025	0.48	0.52	0.48	0.50	-	-	151,186
Jun 10, 2025	0.49	0.50	0.48	0.50	-	2.04%	226,000
Jun 9, 2025	0.48	0.49	0.48	0.49	-	16.67%	100,500
Jun 5, 2025	0.40	0.51	0.40	0.42	-	5.00%	116,964
Jun 4, 2025	0.40	0.40	0.40	0.40	-	-6.98%	12,500
Jun 3, 2025	0.43	0.43	0.43	0.43	-	7.50%	3,500
Jun 2, 2025	0.45	0.45	0.40	0.40	-	-11.11%	11,500
May 30, 2025	0.45	0.45	0.41	0.45	-	-4.26%	11,300
May 29, 2025	0.47	0.47	0.47	0.47	-	20.51%	50,400
May 28, 2025	0.39	0.39	0.39	0.39	-	8.33%	500
May 27, 2025	0.48	0.50	0.36	0.36	-	-25.00%	49,662
May 26, 2025	0.48	0.48	0.48	0.48	-	6.67%	500
May 23, 2025	0.43	0.48	0.43	0.45	-	4.65%	11,600
May 22, 2025	0.43	0.43	0.43	0.43	-	-	500
May 21, 2025	0.40	0.43	0.40	0.43	-	22.86%	5,500
May 20, 2025	0.35	0.35	0.35	0.35	-	25.00%	5,000
May 15, 2025	0.28	0.28	0.28	0.28	-	-6.67%	47,000
May 14, 2025	0.30	0.30	0.30	0.30	-	-	500
May 13, 2025	0.30	0.30	0.30	0.30	-	20.00%	500
May 9, 2025	0.24	0.26	0.24	0.25	-	4.17%	24,500
May 8, 2025	0.24	0.24	0.24	0.24	-	14.29%	500
May 7, 2025	0.30	0.30	0.20	0.21	-	-30.00%	87,833
May 6, 2025	0.33	0.33	0.30	0.30	-	20.00%	1,000
Apr 30, 2025	0.25	0.25	0.25	0.25	-	-	2,000
Apr 29, 2025	0.25	0.25	0.25	0.25	-	-	2,000
Apr 28, 2025	0.25	0.25	0.25	0.25	-	-	3,000
Apr 25, 2025	0.25	0.25	0.25	0.25	-	-	500
Apr 24, 2025	0.25	0.25	0.25	0.25	-	19.05%	500
Apr 23, 2025	0.25	0.25	0.21	0.21	-	-16.00%	2,500
Apr 22, 2025	0.25	0.25	0.25	0.25	-	-	500
Apr 21, 2025	0.25	0.25	0.25	0.25	-	8.70%	500
Apr 17, 2025	0.23	0.23	0.23	0.23	-	-8.00%	500
Apr 16, 2025	0.24	0.25	0.24	0.25	-	-	6,000
Apr 15, 2025	0.25	0.25	0.21	0.25	-	-	13,500
Apr 14, 2025	0.27	0.27	0.20	0.25	-	-10.71%	31,500
Apr 11, 2025	0.35	0.35	0.28	0.28	-	-20.00%	26,000
Apr 10, 2025	0.30	0.35	0.30	0.35	-	-5.41%	1,000
Apr 9, 2025	0.37	0.37	0.37	0.37	-	5.71%	500
Apr 8, 2025	0.35	0.35	0.35	0.35	-	-	500
Apr 7, 2025	0.40	0.40	0.35	0.35	-	-12.50%	1,000
Apr 4, 2025	0.40	0.40	0.35	0.40	-	-	1,600
Apr 3, 2025	0.40	0.40	0.40	0.40	-	-	500
Apr 2, 2025	0.40	0.40	0.40	0.40	-	-	525