Data Watts Partners Inc. (CSE:DWTZ)
Canada
· Delayed Price · Currency is CAD 0.5400
+0.0400 (8.00%)
Aug 15, 2025, 4:00 PM EDT
Data Watts Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 8.00% | 500 |
| Aug 14, 2025 | 0.50 | 0.50 | 0.48 | 0.50 | - | - | 2,677 |
| Aug 13, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | - | - | 1,000 |
| Aug 12, 2025 | 0.57 | 0.57 | 0.50 | 0.50 | - | -16.67% | 31,609 |
| Aug 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3.45% | 503 |
| Aug 8, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | -3.33% | 2,000 |
| Aug 7, 2025 | 0.62 | 0.63 | 0.60 | 0.60 | - | - | 2,000 |
| Aug 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Aug 5, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | - | -6.25% | 1,555 |
| Aug 1, 2025 | 0.62 | 0.64 | 0.60 | 0.64 | - | 3.23% | 27,399 |
| Jul 31, 2025 | 0.54 | 0.65 | 0.50 | 0.62 | - | 14.81% | 56,164 |
| Jul 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Jul 29, 2025 | 0.50 | 0.54 | 0.48 | 0.54 | - | 8.00% | 6,625 |
| Jul 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jul 25, 2025 | 0.50 | 0.50 | 0.46 | 0.50 | - | - | 3,500 |
| Jul 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jul 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jul 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 1,000 |
| Jul 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jul 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jul 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 500 |
| Jul 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jul 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -9.09% | 500 |
| Jul 14, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | - | 14.58% | 2,065 |
| Jul 11, 2025 | 0.50 | 0.55 | 0.45 | 0.48 | - | -9.43% | 18,875 |
| Jul 10, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | - | -3.64% | 1,000 |
| Jul 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Jul 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Jul 7, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | - | -3.51% | 1,000 |
| Jul 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Jul 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Jul 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Jun 30, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 3.64% | 1,000 |
| Jun 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Jun 26, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | - | -8.33% | 2,071 |
| Jun 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Jun 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | -1.64% | 500 |
| Jun 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | - |
| Jun 20, 2025 | 0.57 | 0.61 | 0.57 | 0.61 | - | 3.39% | 28,699 |
| Jun 19, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | 500 |
| Jun 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | 7.27% | 500 |
| Jun 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | 10.00% | 1,500 |
| Jun 16, 2025 | 0.55 | 0.55 | 0.50 | 0.50 | - | -9.09% | 8,000 |
| Jun 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | -8.33% | 500 |
| Jun 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Jun 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 1,167 |
| Jun 10, 2025 | 0.52 | 0.60 | 0.52 | 0.60 | - | - | 12,405 |
| Jun 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Jun 6, 2025 | 0.56 | 0.60 | 0.52 | 0.60 | - | 7.14% | 6,000 |
| Jun 5, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -5.08% | 500 |