Data Watts Partners Inc. (CSE:DWTZ)
Canada
· Delayed Price · Currency is CAD 0.5500
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
Data Watts Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Jun 26, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | - | -8.33% | 2,071 |
| Jun 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Jun 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | -1.64% | 500 |
| Jun 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | - |
| Jun 20, 2025 | 0.57 | 0.61 | 0.57 | 0.61 | - | 3.39% | 28,699 |
| Jun 19, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | 500 |
| Jun 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | 7.27% | 500 |
| Jun 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | 10.00% | 1,500 |
| Jun 16, 2025 | 0.55 | 0.55 | 0.50 | 0.50 | - | -9.09% | 8,000 |
| Jun 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | -8.33% | 500 |
| Jun 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Jun 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 1,167 |
| Jun 10, 2025 | 0.52 | 0.60 | 0.52 | 0.60 | - | - | 12,405 |
| Jun 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Jun 6, 2025 | 0.56 | 0.60 | 0.52 | 0.60 | - | 7.14% | 6,000 |
| Jun 5, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -5.08% | 500 |
| Jun 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Jun 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -1.67% | 2,500 |
| Jun 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| May 30, 2025 | 0.52 | 0.60 | 0.52 | 0.60 | - | 15.38% | 15,571 |
| May 29, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | - | 8.33% | 13,000 |
| May 28, 2025 | 0.45 | 0.48 | 0.36 | 0.48 | - | -7.69% | 7,785 |
| May 27, 2025 | 0.48 | 0.52 | 0.46 | 0.52 | - | - | 16,670 |
| May 26, 2025 | 0.52 | 0.52 | 0.50 | 0.52 | - | - | 2,100 |
| May 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 5,500 |
| May 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 500 |
| May 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| May 20, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | - | 4.00% | 1,708 |
| May 16, 2025 | 0.42 | 0.50 | 0.42 | 0.50 | - | 26.58% | 51,361 |
| May 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -1.25% | 1,000 |
| May 14, 2025 | 0.42 | 0.42 | 0.37 | 0.40 | - | -2.44% | 6,923 |
| May 13, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | - | 10.81% | 12,959 |
| May 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| May 9, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | - | -9.76% | 2,000 |
| May 8, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | 5.13% | 500 |
| May 7, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | - | -2.50% | 2,000 |
| May 6, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | - | 2.56% | 11,952 |
| May 5, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | - | -4.88% | 2,170 |
| May 2, 2025 | 0.34 | 0.41 | 0.32 | 0.41 | - | 17.14% | 65,050 |
| May 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Apr 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 3,500 |
| Apr 29, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | - | -5.41% | 2,395 |
| Apr 28, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | - | -5.13% | 2,300 |
| Apr 25, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | - | 1.30% | 7,501 |
| Apr 24, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | - | -1.28% | 3,500 |
| Apr 23, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | - | - | 3,500 |
| Apr 22, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | - | 8.33% | 7,377 |
| Apr 21, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | - | -5.26% | 3,370 |
| Apr 17, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | - | 7.04% | 2,000 |