Edgemont Gold Corp. (CSE:EDGM)
Canada
· Delayed Price · Currency is CAD 0.1800
-0.0100 (-5.26%)
Jun 3, 2025, 2:12 PM EDT
Edgemont Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 30,000 |
| Jun 2, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 15.15% | 106,500 |
| May 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| May 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 10,625 |
| May 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| May 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| May 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 64,500 |
| May 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 10,000 |
| May 22, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | - | 13.33% | 142,000 |
| May 21, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | -6.25% | 18,100 |
| May 20, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | 6.67% | 99,000 |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11.11% | 25,500 |
| May 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.85% | 35,500 |
| May 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 18,000 |
| May 12, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 17.39% | 30,650 |
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 70,000 |
| May 8, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 7,000 |
| May 7, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 22,700 |
| May 6, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | - | -11.54% | 91,250 |
| May 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 5,000 |
| May 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 145,000 |
| May 1, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | 7.69% | 67,500 |
| Apr 30, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | - | -18.75% | 478,500 |
| Apr 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Apr 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 30,500 |
| Apr 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 10,000 |
| Apr 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 163,500 |
| Apr 23, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -8.57% | 62,400 |
| Apr 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 49,500 |
| Apr 21, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | - | 54,250 |
| Apr 17, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -10.00% | 100,500 |