Skip to main content
IC
Entheon Biomedical Corp. (CSE:ENBI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
May 7, 2025, 10:47 AM EDT

Entheon Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.100.100.100.10---
May 9, 20250.100.100.100.10---
May 8, 20250.100.100.100.10---
May 7, 20250.100.100.100.10--7,100
May 6, 20250.100.100.100.10--69,000
May 5, 20250.100.100.100.10---
May 2, 20250.100.100.100.10---
May 1, 20250.100.100.100.10---
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.120.120.100.10--16.67%155,500
Apr 28, 20250.120.120.120.12--18,750
Apr 25, 20250.120.120.120.12---
Apr 24, 20250.120.120.120.12---
Apr 23, 20250.120.120.120.12-4.35%544
Apr 22, 20250.120.120.120.12---
Apr 21, 20250.120.120.120.12--17.86%50,000
Apr 17, 20250.140.140.140.14-27.27%2,200
Apr 16, 20250.120.120.110.11--15.38%53,500
Apr 15, 20250.130.130.130.13---
Apr 14, 20250.130.130.130.13---
Apr 11, 20250.130.130.130.13---
Apr 10, 20250.130.130.130.13---
Apr 9, 20250.130.130.130.13---
Apr 8, 20250.130.130.130.13-8.33%1,000
Apr 7, 20250.120.120.120.12-14.29%20,200
Apr 4, 20250.110.110.110.11---
Apr 3, 20250.120.120.100.11--16.00%109,565
Apr 2, 20250.130.130.130.13---
Apr 1, 20250.130.130.130.13--13.79%61,535
Mar 31, 20250.150.150.150.15---
Mar 28, 20250.140.150.140.15-16.00%23,200
Mar 27, 20250.130.130.130.13--3.85%40,165
Mar 26, 20250.130.130.130.13---
Mar 25, 20250.130.130.130.13--25.71%2,000
Mar 24, 20250.180.180.180.18---
Mar 21, 20250.180.180.180.18---
Mar 20, 20250.180.180.180.18-29.63%1,020
Mar 19, 20250.140.140.140.14--3.57%10,300
Mar 18, 20250.140.140.140.14--6.67%500
Mar 17, 20250.150.150.150.15---
Mar 14, 20250.150.150.150.15--1,600
Mar 13, 20250.180.180.150.15--16.67%166,000
Mar 12, 20250.180.180.180.18---
Mar 11, 20250.180.180.180.18---
Mar 10, 20250.180.180.180.18---
Mar 7, 20250.180.180.180.18---
Mar 6, 20250.190.190.180.18--26.53%4,166
Mar 5, 20250.250.250.250.25---
Mar 4, 20250.250.250.250.25--9.26%50,500
Mar 3, 20250.270.270.270.27---