Skip to main content
Enertopia Corp. (CSE:ENRT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
0.00 (0.00%)
Jun 26, 2025, 4:00 PM EDT

Enertopia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.140.140.140.14---
Jun 26, 20250.140.140.140.14---
Jun 25, 20250.140.140.140.14---
Jun 24, 20250.140.140.140.14-3.70%2,144
Jun 23, 20250.140.140.140.14---
Jun 20, 20250.140.140.140.14--15.62%796
Jun 19, 20250.160.160.160.16---
Jun 18, 20250.160.160.160.16---
Jun 17, 20250.160.160.160.16---
Jun 16, 20250.160.160.160.16---
Jun 13, 20250.160.160.160.16---
Jun 12, 20250.160.160.160.16---
Jun 11, 20250.160.160.160.16-6.67%1,500
Jun 10, 20250.160.160.150.15--3.23%2,503
Jun 9, 20250.160.160.160.16---
Jun 6, 20250.160.160.160.16---
Jun 5, 20250.160.160.160.16---
Jun 4, 20250.160.160.160.16--513
Jun 3, 20250.160.160.160.16--1,000
Jun 2, 20250.160.160.160.16--3.13%2,569
May 30, 20250.160.160.160.16---
May 29, 20250.160.160.160.16---
May 28, 20250.160.160.160.16---
May 27, 20250.160.160.160.16---
May 26, 20250.160.160.160.16---
May 23, 20250.150.160.150.16--1,500
May 22, 20250.150.160.150.16-14.29%1,666
May 21, 20250.140.140.140.14--1,000
May 20, 20250.140.140.140.14--26.32%3,500
May 16, 20250.190.190.190.19---
May 15, 20250.190.190.190.19---
May 14, 20250.190.190.190.19---
May 13, 20250.190.190.190.19---
May 12, 20250.190.190.190.19---
May 9, 20250.190.190.190.19---
May 8, 20250.190.190.190.19---
May 7, 20250.190.190.190.19---
May 6, 20250.190.190.190.19--531
May 5, 20250.190.190.190.19---
May 2, 20250.190.190.190.19---
May 1, 20250.190.190.190.19---
Apr 30, 20250.190.190.190.19---
Apr 29, 20250.190.190.190.19--3,500
Apr 28, 20250.190.190.190.19--3,000
Apr 25, 20250.170.190.170.19-11.76%26,000
Apr 24, 20250.170.180.170.17-3.03%77,100
Apr 23, 20250.160.170.160.17-3.13%37,500
Apr 22, 20250.160.160.160.16--18,700
Apr 21, 20250.160.160.160.16--2,000
Apr 17, 20250.160.160.160.16---